MGLN

94.42

Изменение за день:

-0.27%

Ежегодный:

22.89%

Цена День Год
Acadia Healthcare 52.11 1.12 2.20% 61.33%
Amedisys 304.47 6.37 2.14% 68.68%
Anthem 321.52 -2.17 -0.67% 5.08%
BioScrip 18.68 -0.25 -1.32% 347.96%
Brookdale Senior Living 4.59 0.09 2.00% -36.60%
Cross Country Healthcare 9.34 -0.01 -0.11% -10.54%
Cerner 79.74 0.23 0.29% 5.18%
Chemed 541.65 9.70 1.82% 13.55%
Cigna 228.42 7.62 3.45% 7.24%
Centene 62.42 -0.37 -0.59% -4.69%
Community Health Systems 9.56 -0.18 -1.85% 145.76%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
Encompass Health Corp 86.63 3.47 4.17% 8.67%
Ensign 85.32 0.50 0.59% 80.69%
Five Star Quality Care 7.30 -0.15 -2.01% 49.59%
Genesis Healthcare 0.69 -0.01 -1.99% -57.40%
Triple-S Management 24.51 0.55 2.30% 35.94%
HCA 167.95 1.85 1.11% 14.07%
Henry Schein 70.18 -0.25 -0.36% 0.82%
Humana 411.34 4.03 0.99% 12.74%
LHC 217.28 4.54 2.13% 46.74%
Mednax 24.25 0.32 1.34% -10.65%
Magellan Health 94.42 -0.26 -0.27% 22.89%
Molina Healthcare 222.63 3.53 1.61% 60.88%
Owens Minor 27.17 -0.16 -0.59% 318.00%
Patterson Companies 31.66 -0.10 -0.31% 33.59%
Providence Service 155.58 9.90 6.80% 158.61%
RadNet 20.26 -0.14 -0.69% -4.12%
Select Medical 28.62 0.04 0.14% 18.17%
Tenet Healthcare 48.01 0.36 0.76% 32.84%
Universal Health Services 131.70 1.30 1.00% -9.17%
UnitedHealth 350.84 -1.35 -0.38% 16.74%
Meridian Bioscience 22.80 -0.04 -0.18% 134.81%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%