Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Magellan Health - Биржевая Цена
Диаграмма
Quotes
MGLN
94.42
Изменение за день:
-0.26
-0.27%
Ежегодный:
22.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
BIOS
BioScrip
18.68
-0.25
-1.32%
347.96%
2021-01-20
BKD
Brookdale Senior Living
4.59
0.09
2.00%
-36.60%
2021-01-20
CCRN
Cross Country Healthcare
9.34
-0.01
-0.11%
-10.54%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CHE
Chemed
541.65
9.70
1.82%
13.55%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
ENSG
Ensign
85.32
0.50
0.59%
80.69%
2021-01-20
FVE
Five Star Quality Care
7.30
-0.15
-2.01%
49.59%
2021-01-20
GEN
Genesis Healthcare
0.69
-0.01
-1.99%
-57.40%
2021-01-20
GTS
Triple-S Management
24.51
0.55
2.30%
35.94%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HSIC
Henry Schein
70.18
-0.25
-0.36%
0.82%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
LHCG
LHC
217.28
4.54
2.13%
46.74%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
MGLN
Magellan Health
94.42
-0.26
-0.27%
22.89%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
OMI
Owens Minor
27.17
-0.16
-0.59%
318.00%
2021-01-20
PDCO
Patterson Companies
31.66
-0.10
-0.31%
33.59%
2021-01-20
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.26
-0.14
-0.69%
-4.12%
2021-01-20
SEM
Select Medical
28.62
0.04
0.14%
18.17%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
VIVO
Meridian Bioscience
22.80
-0.04
-0.18%
134.81%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MGLN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72168
0.0025
0.35%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5787
0.0050
-0.03%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8342
0.3223
0.44%
DXY
90.194
0.2809
-0.31%
BTCUSD
32,736.59
2,760
-7.78%
[+]
Фактический
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,350
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,978
57
0.41%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.52%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4740
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5907
0.01
-0.61%
Gold
1,871.85
0.94
0.05%
Silver
25.915
0.11
0.42%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
3.00
0.22%
Wheat
670.7500
3.00
0.45%
Coffee
126.30
1.10
0.88%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]