Черногория - Фондовый рынок - прогноз


Montenegro Stock Market (Monex)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Черногория Рынки Последний Q2/18 Q3/18 Q4/18 Q1/19 2020
Валюта 1.17 1.21 1.19 1.17 1.15 1.08
Фондовые рынки 10208 11900 11800 11600 11600 10400
[+]


Цена День Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,753 58.67 -0.24% 22,844 22,146 21,472 20,817
S&P 500 2,721 6.43 -0.24% 2,506 2,434 2,365 2,298
NASDAQ 100 6,961 0.00 0.00% 6,112 5,878 5,652 5,435
NASDAQ 7,434 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,947 4.68 -0.24% 1,805 1,751 1,699 1,648
US 600 1,005 0.46 -0.05% 899 869 839 810
Russell 2000 1,627 1.29 -0.08% 1,461 1,413 1,365 1,320
S&P VIX 13.22 0.69 -0.17% 14.78 9.12 5.63 3.47
US 100 10,162 49.20 -0.48% 9,659 9,393 9,134 8,882
NIKKEI 225 22,451 13.78 0.06% 20,471 19,710 18,976 18,270
FTSE 100 7,730 13.54 0.18% 6,826 6,656 6,490 6,327
FTSE All 4,255 10.49 0.25% 3,773 3,685 3,599 3,514
DAX 12,938 82.92 0.65% 11,500 11,143 10,796 10,460
CAC 40 5,543 5.90 -0.11% 4,963 4,817 4,674 4,536
FTSE MIB 22,398 350.93 -1.54% 21,478 20,705 19,959 19,241
IBEX 35 9,827 169.50 -1.70% 9,148 8,839 8,540 8,251
Australian All 6,141 3.10 -0.05% 5,724 5,588 5,455 5,325
ASX 200 6,033 4.30 -0.07% 5,619 5,480 5,345 5,213
ASX 50 5,881 7.10 -0.12% 5,476 5,338 5,204 5,073
SHANGHAI 50 2,662 3.62 -0.14% 2,604 2,509 2,417 2,329
SHANGHAI 3,142 12.72 -0.40% 3,040 2,952 2,865 2,782
CSI 300 3,818 10.29 -0.27% 3,728 3,606 3,487 3,372
SENSEX 34,925 261.76 0.76% 32,588 31,776 30,984 30,215
MICEX 2,307 12.56 0.55% 2,179 2,108 2,040 1,973
TSX 16,076 37.95 -0.24% 14,877 14,580 14,288 14,003
KOSPI 2,461 5.21 -0.21% 2,338 2,271 2,205 2,141
iBovespa 78,898 1,224.65 -1.53% 80,570 76,711 73,039 69,535
IPC Mexico 45,092 341.10 -0.75% 45,498 44,341 43,215 42,118
AEX 563 1.15 0.20% 510 497 484 471
SMI 8,759 11.86 -0.14% 8,360 8,127 7,900 7,680
FTSE/JSE TOP 40 50,542 196.49 0.39% 46,124 44,657 43,237 41,860
JALSH-All Share 56,917 217.77 0.38% 53,246 51,677 50,152 48,671
STI 3,513 15.69 -0.44% 3,259 3,179 3,102 3,027
Hang Seng 30,588 172.37 -0.56% 28,429 27,382 26,369 25,398
PSI Geral 3,230 24.60 -0.76% 2,909 2,835 2,764 2,694
NZX 50 8,638 2.59 0.03% 8,236 8,077 7,921 7,768
Euronext 100 1,072 0.46 -0.04% 983 956 930 904
Euro Stoxx 50 3,515 6.40 -0.18% 3,223 3,129 3,038 2,950
NIFTY 50 10,605 91.30 0.87% 9,998 9,748 9,505 9,270

Америка Цена День Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,753 58.67 -0.24% 22,844 22,146 21,472 20,817
S&P 500 2,721 6.43 -0.24% 2,506 2,434 2,365 2,298
NASDAQ 100 6,961 0.00 0.00% 6,112 5,878 5,652 5,435
NASDAQ 7,434 0.00 0.00% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,947 4.68 -0.24% 1,805 1,751 1,699 1,648
US 600 1,005 0.46 -0.05% 899 869 839 810
Russell 2000 1,627 1.29 -0.08% 1,461 1,413 1,365 1,320
S&P VIX 13.22 0.69 -0.17% 14.78 9.12 5.63 3.47
US 100 10,162 49.20 -0.48% 9,659 9,393 9,134 8,882
Ecuador General Index 1,305 0.00 0.00% 1,237 1,207 1,179 1,151
TSX 16,076 37.95 -0.24% 14,877 14,580 14,288 14,003
iBovespa 78,898 1,224.65 -1.53% 80,570 76,711 73,039 69,535
IPC Mexico 45,092 341.10 -0.75% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 20,992 3.83 0.02% 20,322 19,777 19,247 18,731
Merval 29,665 569.05 -1.88% 29,583 27,922 26,358 24,879
IBC 29,352 2,113.64 7.76% 4,137 3,249 2,552 2,004
COLCAP 1,526 1.96 -0.13% 1,457 1,423 1,389 1,356
IGPA 28,206 38.98 0.14% 26,673 25,753 24,863 24,007
BVPSI 488 0.00 0.00% 456 452 448 444
JSE 302,737 2,147.75 -0.70% 283,409 264,063 246,024 229,203
BSX 2,781 0.00 0.00% 2,341 2,212 2,089 1,973

Европа Цена День Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,730 13.54 0.18% 6,826 6,656 6,490 6,327
FTSE All 4,255 10.49 0.25% 3,773 3,685 3,599 3,514
DAX 12,938 82.92 0.65% 11,500 11,143 10,796 10,460
CAC 40 5,543 5.90 -0.11% 4,963 4,817 4,674 4,536
FTSE MIB 22,398 350.93 -1.54% 21,478 20,705 19,959 19,241
IBEX 35 9,827 169.50 -1.70% 9,148 8,839 8,540 8,251
MICEX 2,307 12.56 0.55% 2,179 2,108 2,040 1,973
AEX 563 1.15 0.20% 510 497 484 471
BIST 100 103,200 2,062.00 2.04% 109,035 104,614 100,387 96,319
SMI 8,759 11.86 -0.14% 8,360 8,127 7,900 7,680
OMXS 30 1,587 6.59 -0.41% 1,442 1,398 1,356 1,315
WIG 58,233 43.74 0.08% 56,568 54,871 53,227 51,629
WIG 20 2,213 0.02 0.00% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,857 3.00 -0.08% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 982 13.11 -1.32% 886 861 837 814
ATX 3,405 28.80 -0.84% 3,287 3,175 3,068 2,964
OMX Copenhagen 994 3.78 0.38% 927 897 869 841
OMX Helsinki 10,204 24.24 -0.24% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,262 11.69 -0.27% 3,799 3,683 3,571 3,461
ISEQ 7,171 28.24 0.40% 6,351 6,164 5,982 5,806
Athens General 756 15.26 -1.98% 747 716 686 658
PSI Geral 3,230 24.60 -0.76% 2,909 2,835 2,764 2,694
PSI 20 5,610 51.54 -0.91% 5,200 5,055 4,915 4,778
PX 1,088 15.92 -1.44% 1,089 1,066 1,043 1,021
BET 8,263 1.34 -0.02% 8,488 8,253 8,024 7,801
BUX 35,758 134.56 -0.37% 36,021 34,771 33,566 32,401
PFTS 448 3.21 -0.71% 353 348 342 337
SAX 330 0.00 0.00% 317 304 292 280
LuxX 1,635 4.28 0.26% 1,440 1,381 1,325 1,271
CROBEX 1,860 11.39 0.62% 1,761 1,718 1,676 1,635
SOFIX 642 0.81 -0.13% 637 622 607 592
SBITOP 904 1.68 -0.19% 800 781 762 743
OMX Vilnius 711 1.00 -0.14% 684 664 645 626
BELEX 15 743 1.01 -0.14% 730 715 699 684
CSE General 66 0.10 0.15% 65 63 62 60
MBI 10 2,929 2.53 0.09% 2,743 2,673 2,606 2,540
Euronext 100 1,072 0.46 -0.04% 983 956 930 904
OMX Riga 1,049 10.66 1.03% 1,006 970 935 901
SASX-10 605 0.99 0.16% 615 596 578 560
MSE 4,303 21.90 -0.51% 4,395 4,319 4,244 4,171
ICEX 1,338 1.65 -0.12% 1,308 1,268 1,229 1,191
Euro Stoxx 50 3,515 6.40 -0.18% 3,223 3,129 3,038 2,950
OMX Tallinn 1,254 4.43 -0.35% 1,235 1,207 1,180 1,153
MONEX INDEX 9,957.30 82.76 -0.82% 9,948.85 9,641.89 9,343.15 9,054.67

Азия Цена День Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,451 13.78 0.06% 20,471 19,710 18,976 18,270
SHANGHAI 3,142 12.72 -0.40% 3,040 2,952 2,865 2,782
CSI 300 3,818 10.29 -0.27% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,662 3.62 -0.14% 2,604 2,509 2,417 2,329
SENSEX 34,925 261.76 0.76% 32,588 31,776 30,984 30,215
KOSPI 2,461 5.21 -0.21% 2,338 2,271 2,205 2,141
DSE Broad 5,457 27.13 0.50% 5,651 5,513 5,378 5,246
JCI 5,976 29.20 0.49% 6,004 5,855 5,710 5,568
TASI 8,000 38.11 -0.47% 7,632 7,408 7,190 6,978
TAIEX 10,942 5.37 0.05% 10,524 10,235 9,953 9,680
ADX General 4,537 64.27 -1.40% 4,484 4,378 4,274 4,173
SET 50 1,147 7.58 0.67% 1,113 1,091 1,068 1,046
FKLCI 1,797 21.74 1.22% 1,787 1,759 1,731 1,703
STI 3,513 15.69 -0.44% 3,259 3,179 3,102 3,027
TA-100 1,374 10.00 0.73% 1,240 1,211 1,183 1,156
Hang Seng 30,588 172.37 -0.56% 28,429 27,382 26,369 25,398
PSEi 7,648 5.02 -0.07% 7,739 7,489 7,247 7,013
KSE 100 42,074 462.07 -1.09% 43,932 41,862 39,893 38,012
KASE 2,498 0.41 0.02% 2,342 2,270 2,200 2,133
QE 9,049 0.32 0.00% 8,295 7,915 7,553 7,207
HNX 114 2.58 -2.20% 130 126 121 117
VN 964 22.02 -2.23% 1,148 1,106 1,065 1,025
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,567 2.53 0.06% 4,715 4,636 4,558 4,482
ASPI 6,471 4.24 -0.07% 6,350 6,253 6,157 6,063
Blom 1,123 1.83 -0.16% 1,160 1,135 1,110 1,086
ASE 2,103 7.63 -0.36% 2,181 2,151 2,121 2,091
DFM general 2,939 15.11 -0.51% 3,012 2,935 2,860 2,787
LSX Composite 927 0.85 0.09% 887 842 799 758
MSE TOP 20 19,938 196.65 1.00% 18,861 17,682 16,578 15,542
NIFTY 50 10,605 91.30 0.87% 9,998 9,748 9,505 9,270
Nikkei Volatility Index 15.76 1.20 -7.08% 16.79 12.27 8.96 6.55
Estirad 1,263.18 0.05 0.00% 1,261.52 1,240.74 1,220.21 1,200.08

Австралия Цена День Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,141 3.10 -0.05% 5,724 5,588 5,455 5,325
ASX 200 6,033 4.30 -0.07% 5,619 5,480 5,345 5,213
ASX 50 5,881 7.10 -0.12% 5,476 5,338 5,204 5,073
NZX 50 8,638 2.59 0.03% 8,236 8,077 7,921 7,768

Африка Цена День Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 39,324 426.70 -1.06% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,542 196.49 0.39% 46,124 44,657 43,237 41,860
JALSH-All Share 56,917 217.77 0.38% 53,246 51,677 50,152 48,671
Egypt EGX 30 16,648 14.50 0.09% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,502 39.81 0.32% 12,590 12,335 12,086 11,842
Nairobi 20 3,365 42.31 -1.24% 3,733 3,637 3,543 3,452
NSE All Share 175 1.19 -0.67% 186 180 174 169
DSEI 2,311 27.04 -1.16% 2,106 1,828 1,586 1,377
TUN 7,615 67.72 0.90% 7,045 6,946 6,848 6,752
GGSECI 3,295 14.24 -0.43% 3,290 3,210 3,132 3,055
NSX Overall 1,334 13.74 1.04% 1,300 1,246 1,195 1,146
Gaborone 8,534 2.09 0.02% 8,515 8,441 8,367 8,295
SEMDEX 2,266 1.15 -0.05% 2,261 2,234 2,209 2,183
Zimbabwe Industrial Index 351.60 0.35 0.10% 264.14 239.72 217.54 197.40