Цена День Год
AMC Networks 34.13 0.98 2.96% -11.19%
CBS 35.07 0.25 0.70% -13.16%
Cineplex 10.60 0.24 2.32% -58.05%
Charter Communications 642.80 -8.60 -1.32% 36.76%
Cinedigm 0.55 -0.01 -2.27% -28.92%
Comcast 51.75 -0.05 -0.10% 17.21%
Walt Disney 147.13 -1.96 -1.31% -2.94%
Dish Network 35.91 -0.25 -0.69% 5.09%
Entercom Communications 2.54 -0.03 -1.13% -46.30%
Twenty-First Century Fox 29.16 -0.14 -0.48% -18.46%
Gaiam 8.75 -1.61 -15.54% 4.54%
Gray Television 15.00 -3.15 -17.36% -25.89%
Imax USA 15.24 -0.41 -2.62% -29.12%
Interpublic Of Companies 22.80 -0.31 -1.34% 1.79%
Lamar Advertising 65.00 -14.77 -18.52% -22.09%
Live Nation Entertainment 67.23 -1.06 -1.55% -3.70%
Marcus 12.59 0.01 0.08% -59.98%
Meredith 15.00 0.20 0.97% -57.19%
Madison Square Garden 200.21 -37.56 -15.80% -28.95%
MSG NETWORKS 12.30 -0.10 -0.81% -24.26%
Netflix 490.30 6.17 1.27% 55.82%
Nexstar Broadcasting 105.30 -4.05 -3.70% -2.24%
New York Times 40.90 -0.82 -1.96% 26.82%
Omnicom 60.00 1.83 2.85% -24.51%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Reading International 2.51 -0.15 -3.84% -76.61%
Sinclair 27.66 -0.65 -2.30% -20.59%
Swiss Exchange 32.28 -0.23 -0.71% -25.76%
Viacom 24.40 0 0% 1.12%
World Wrestling Entertainment 41.59 -0.38 -0.91% -32.94%
Zynga 8.19 0.22 2.74% 31.46%

Цена День Год
NASDAQ 12205 111.44 0.92% 40.21%