Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
EU100 - Биржевая Цена
Фактический
1526
Изменение за день
1.46
0.10%
Ежемесячно
4.60%
Ежегодный
14.11%
Q1 прогноз
1,526.28
Feedback
Цена
День
Год
MCap
Дата
MC
LVMH
833.70
3.40
0.41%
1.42%
450.97B
2024-03-28
ASML
ASML Holding
892.20
-3.00
-0.34%
47.28%
379.66B
2024-03-28
OR
L'Oréal
438.65
-0.35
-0.08%
8.87%
253.78B
2024-03-28
RDSA
Royal Dutch Shell
30.96
0.26
0.85%
17.59%
216.09B
2024-03-28
AIR
Airbus
170.48
-0.24
-0.14%
39.46%
145.63B
2024-03-29
SU
Schneider Electric
209.65
0.35
0.17%
40.69%
126.06B
2024-03-28
SAN
Sanofi
90.96
-0.80
-0.87%
-9.94%
123.62B
2024-03-28
AI
Air Liquide
192.84
-0.48
-0.25%
27.62%
108.8B
2024-03-28
ABI
Anheuser-Busch
56.46
0.21
0.37%
-6.09%
103.63B
2024-03-28
EI
Essilor
209.70
-1.15
-0.55%
30.86%
102.28B
2024-03-28
SAF
Safran
210.05
0.70
0.33%
52.81%
94.05B
2024-03-28
RE
AXA
34.82
0.13
0.36%
24.85%
83.53B
2024-03-28
BNP
BNP Paribas
65.86
1.19
1.84%
23.40%
81.57B
2024-03-28
DG
Vinci
118.76
-1.30
-1.08%
13.75%
73.32B
2024-03-28
DSY
Dassault Systemes
41.04
-0.19
-0.45%
13.59%
58.63B
2024-03-28
INGA
ING
15.25
0.30
2.03%
40.31%
55.14B
2024-03-28
HEIA
Heineken
89.34
-0.36
-0.40%
-9.24%
54.89B
2024-03-28
ADYEN
Adyen
1,572.00
4.00
0.26%
9.85%
52.54B
2024-03-29
KER
Kering
366.35
-0.25
-0.07%
-37.29%
48.6B
2024-03-28
ACA
Credit Agricole
13.82
0.24
1.74%
34.76%
45.37B
2024-03-28
BN
Danone
59.89
0.16
0.27%
5.00%
41.59B
2024-03-28
RI
Pernod Ricard
149.95
0.60
0.40%
-27.35%
40.93B
2024-03-28
ENGI
ENGIE
15.51
-0.12
-0.79%
9.12%
40.46B
2024-03-28
WKL
Wolters Kluwer
145.20
-0.15
-0.10%
25.93%
40.45B
2024-03-28
CAP
Cap Gemini
213.30
-1.40
-0.65%
28.77%
39.94B
2024-03-28
SGO
Saint-Gobain
71.93
-0.24
-0.33%
39.29%
39.64B
2024-03-28
HO
Thales
158.05
-0.55
-0.35%
15.07%
35.71B
2024-03-28
ORA
Orange
10.89
0.08
0.76%
0.81%
31.21B
2024-03-28
KBC
KBC Groep
69.42
-0.06
-0.09%
9.22%
30.67B
2024-03-28
LR
Legrand
98.22
1.66
1.72%
18.71%
28.33B
2024-03-28
AD
Koninklijke Ahold Delhaize NV
27.72
0.09
0.33%
-10.22%
28.32B
2024-03-28
ML
Michelin
35.52
-0.16
-0.45%
28.74%
27.45B
2024-03-28
PUB
Publicis
101.05
1.15
1.15%
41.65%
27.38B
2024-03-28
UCB
UCB
114.40
0.65
0.57%
37.96%
23.23B
2024-03-28
MT
ArcelorMittal
25.46
-0.04
-0.16%
-6.52%
23.07B
2024-03-28
VIE
Veolia
30.13
-0.24
-0.79%
9.09%
22.87B
2024-03-28
GLE
Societe Generale
24.81
0.57
2.33%
23.25%
21.32B
2024-03-28
PHIA
Philips
18.61
-0.18
-0.95%
19.78%
18.23B
2024-03-28
KSP
Kingspan
84.46
0.08
0.09%
38.28%
16.87B
2024-03-28
EDP
EDP
3.61
-0.01
-0.28%
-25.46%
16.18B
2024-03-28
EN
Bouygues
37.83
-0.14
-0.37%
22.63%
15.54B
2024-03-28
KYG
Kerry
79.44
-0.16
-0.20%
-13.28%
14.97B
2024-03-28
KPN
KPN
3.47
0.03
0.76%
5.90%
14.8B
2024-03-28
RNO
Renault
46.80
0.38
0.82%
26.66%
14.71B
2024-03-28
BVI
Bureau Veritas
28.28
0.08
0.28%
6.80%
13.8B
2024-03-28
EDEN
Edenred
49.46
0.24
0.49%
-7.79%
13.38B
2024-03-28
AKZA
Akzo Nobel
69.18
-0.92
-1.31%
0.87%
12.82B
2024-03-28
NN
Nn
42.82
0.46
1.09%
29.80%
12.77B
2024-03-28
SW
Sodexo
79.48
-0.76
-0.95%
-9.29%
12.59B
2024-03-28
JMT
Jeronimo Martins
18.38
0.02
0.11%
-11.55%
12.57B
2024-03-28
GALP
Galp
15.32
0.18
1.19%
48.33%
12.49B
2024-03-28
CA
Carrefour
15.88
-0.22
-1.34%
-11.83%
12.18B
2024-03-28
AGN
Aegon
5.65
0.01
0.25%
43.99%
11.99B
2024-03-28
AC
Accor
43.30
0.11
0.25%
50.30%
11.88B
2024-03-28
UL
Unibail Rodamco
74.50
-0.24
-0.32%
57.84%
11.21B
2024-03-28
VIV
Vivendi
10.10
0.06
0.60%
9.62%
11.12B
2024-03-28
GBLB
Group Bruxelles
70.06
0.06
0.09%
-7.86%
10.85B
2024-03-28
RAND
Randstad
48.92
-2.78
-5.38%
-14.86%
9.42B
2024-03-28
AGS
Ageas
42.92
-0.04
-0.09%
8.52%
8.51B
2024-03-28
AKE
Arkema
97.54
-0.18
-0.18%
9.45%
7.89B
2024-03-28
COLR
Etablissementen Franz Colruyt Nv
42.82
-0.52
-1.20%
63.50%
5.78B
2024-03-28
UMI
Umicore
20.00
-0.25
-1.21%
-33.53%
5.16B
2024-03-28
BCP
BCP
0.31
0.01
2.46%
58.28%
5.1B
2024-03-28
WLN
WorldLine
11.48
0.51
4.65%
-69.48%
3.48B
2024-03-28
FR
Valeo
11.59
0.05
0.39%
-37.11%
3.07B
2024-03-28
TKWY
Just Eat Takeaway.com
13.74
-0.14
-1.02%
-19.03%
3.07B
2024-03-28
SOLB
Solvay
25.30
0.33
1.32%
-75.50%
2.8B
2024-03-28
PROX
Proximus
7.50
0.07
0.97%
-14.81%
2.61B
2024-03-28
AIR
AAR
59.87
-0.31
-0.52%
9.35%
2.14B
2024-03-28
GLPG
Galapagos
29.58
-0.76
-2.50%
-14.24%
2.11B
2024-03-28
ETL
Eutelsat Communications
4.04
0.07
1.66%
-31.75%
1.08B
2024-03-28
ATO
Atos
1.90
0.12
6.81%
-82.28%
224.47M
2024-03-28
Цена
День
Год
Дата
N100
EU100
1526
1.46
0.10%
14.11%
2024-03-28
SX5E
EU50
5083
1.68
0.03%
20.14%
2024-03-28