US100 - Биржевая Цена

Фактический
17295
Изменение за день
84.58 0.49%
Ежемесячно
-5.37%
Ежегодный
33.35%
Q2 прогноз
18,000.52
Цена День Год MCap Дата
MSFT 403.67 3.15 0.79% 43.26% 2.95T 2024-04-23
AAPL 165.79 0.11 0.07% 0.28% 2.55T 2024-04-23
NVDA 807.50 12.85 1.62% 198.61% 1.94T 2024-04-23
AMZN 176.99 -0.04 -0.02% 66.64% 1.82T 2024-04-23
FB 490.62 9.33 1.94% 130.57% 1.21T 2024-04-23
GOOG 158.78 1.10 0.70% 48.70% 884.05B 2024-04-23
AVGO 1,231.76 10.44 0.85% 94.12% 560.04B 2024-04-23
TSLA 141.45 -0.50 -0.35% -12.98% 446.76B 2024-04-23
ASML 875.71 5.08 0.58% 39.58% 341.14B 2024-04-23
COST 718.00 3.08 0.43% 40.39% 313.93B 2024-04-23
NFLX 562.00 7.82 1.41% 70.81% 244.71B 2024-04-23
PEP 173.46 -2.89 -1.64% -6.49% 241.89B 2024-04-23
AMD 152.09 3.77 2.54% 73.68% 236.8B 2024-04-23
ADBE 468.17 1.76 0.38% 24.07% 207.39B 2024-04-23
CSCO 48.20 0.10 0.21% 1.71% 194.93B 2024-04-23
TMUS 163.10 0.81 0.50% 11.82% 193.06B 2024-04-23
BABA 71.57 0.87 1.22% -17.63% 178.14B 2024-04-23
QCOM 159.81 -0.17 -0.11% 36.18% 176.85B 2024-04-23
INTU 615.31 6.40 1.05% 39.11% 168.81B 2024-04-23
CMCSA 40.58 0.02 0.05% 9.06% 159.87B 2024-04-23
PDD 128.40 14.67 12.90% 84.24% 156.83B 2024-04-23
AMAT 190.90 1.82 0.96% 68.03% 156.07B 2024-04-23
TXN 164.57 1.26 0.77% -6.44% 146.66B 2024-04-23
INTC 34.42 0.10 0.29% 16.05% 145.88B 2024-04-23
AMGN 273.20 1.51 0.56% 11.76% 145.51B 2024-04-23
ISRG 370.83 2.10 0.57% 23.42% 129.76B 2024-04-23
HON 197.40 1.99 1.02% 0.31% 127.11B 2024-04-23
MU 109.75 0.89 0.82% 84.42% 118.69B 2024-04-23
BKNG 3,463.00 4.26 0.12% 29.23% 116.69B 2024-04-23
LRCX 874.17 7.16 0.83% 69.95% 113.02B 2024-04-23
VRTX 405.60 6.17 1.54% 21.86% 103.29B 2024-04-23
ADP 247.53 1.70 0.69% 14.88% 100.71B 2024-04-23
ABNB 157.79 1.33 0.85% 35.89% 99.92B 2024-04-23
SBUX 88.23 0.12 0.14% -19.27% 99.55B 2024-04-23
REGN 906.98 7.39 0.82% 13.79% 99.29B 2024-04-23
MDLZ 69.80 0.41 0.59% -2.80% 92.49B 2024-04-23
FISV 148.80 0.18 0.12% 30.86% 91.74B 2024-04-22
ADI 188.01 2.00 1.08% 0.56% 91.54B 2024-04-23
PANW 286.05 4.60 1.63% 49.16% 89.14B 2024-04-23
KLAC 640.22 8.13 1.29% 71.95% 84.98B 2024-04-23
GILD 67.49 0.63 0.94% -22.16% 83.63B 2024-04-23
SNPS 520.23 5.33 1.04% 38.48% 78.05B 2024-04-23
CDNS 276.61 -8.24 -2.89% 29.88% 77.05B 2024-04-23
CRWD 292.64 -1.33 -0.45% 125.29% 68.44B 2024-04-23
MAR 237.69 0.46 0.19% 36.34% 68.14B 2024-04-23
MELI 1,379.32 12.49 0.91% 8.30% 67.73B 2024-04-23
CTAS 667.26 2.94 0.44% 45.70% 67.45B 2024-04-23
CSX 34.58 -0.04 -0.12% 10.20% 67.38B 2024-04-23
PYPL 63.75 0.67 1.06% -14.19% 67.11B 2024-04-23
WDAY 255.68 2.31 0.91% 35.22% 66.35B 2024-04-23
ORLY 1,091.02 0.36 0.03% 20.29% 64.18B 2024-04-23
PCAR 112.59 0.12 0.10% 52.62% 59.18B 2024-04-23
CEG 184.54 1.45 0.79% 138.76% 56.81B 2024-04-23
MNST 53.57 -0.02 -0.03% -0.24% 55.65B 2024-04-23
NXPI 221.74 3.63 1.66% 30.52% 55.31B 2024-04-23
MRVL 63.09 0.34 0.53% 62.77% 53.91B 2024-04-23
CPRT 53.53 0.27 0.51% 36.30% 51B 2024-04-23
DXCM 133.02 1.52 1.15% 7.42% 50.17B 2024-04-23
TEAM 194.78 1.14 0.59% 23.87% 49.51B 2024-04-23
FTNT 64.18 0.63 0.98% -3.12% 47.93B 2024-04-23
ODFL 212.90 1.34 0.63% 20.13% 46.35B 2024-04-23
ADSK 217.42 0.39 0.18% 11.02% 46.23B 2024-04-23
KHC 38.20 0.07 0.17% -2.51% 46.2B 2024-04-23
ROST 133.56 -0.08 -0.06% 25.51% 44.93B 2024-04-23
AEP 85.01 0.19 0.22% -9.79% 44.45B 2024-04-23
MCHP 84.05 0.68 0.82% 8.77% 44.4B 2024-04-23
KDP 31.75 -0.01 -0.02% -10.22% 43.88B 2024-04-23
LULU 362.96 1.49 0.41% -4.83% 43.73B 2024-04-23
PAYX 121.53 0.37 0.31% 9.60% 43.37B 2024-04-23
CHTR 267.06 2.11 0.80% -19.28% 42.37B 2024-04-23
JD 27.23 0.24 0.89% -21.48% 41.72B 2024-04-23
DDOG 123.85 1.93 1.58% 88.48% 39.57B 2024-04-23
IDXX 483.87 4.69 0.98% -3.92% 39.49B 2024-04-23
MRNA 105.30 0.89 0.85% -23.77% 39.11B 2024-04-23
FAST 67.76 0.40 0.59% 23.38% 38.64B 2024-04-23
EXC 37.59 -0.09 -0.23% -13.49% 37.63B 2024-04-23
FANG 201.00 -1.52 -0.75% 40.08% 36.08B 2024-04-23
CSGP 85.14 -0.18 -0.21% 21.18% 34.67B 2024-04-23
EA 127.39 0.38 0.30% -1.61% 34.14B 2024-04-23
CTSH 68.31 0.13 0.18% 14.81% 33.69B 2024-04-23
BKR 32.46 0.0001 0.0003% 7.52% 32.63B 2024-04-23
VRSK 223.81 0.79 0.35% 14.31% 32.14B 2024-04-23
XEL 55.08 0.16 0.28% -22.46% 30.47B 2024-04-23
BIIB 194.77 0.82 0.42% -33.53% 28.14B 2024-04-23
ANSS 325.70 1.52 0.47% 0.85% 28.12B 2024-04-23
DLTR 121.80 0.21 0.17% -20.63% 26.65B 2024-04-23
EBAY 50.85 -0.02 -0.04% 15.94% 26.15B 2024-04-23
GFS 46.28 -0.69 -1.46% -26.19% 25.4B 2024-04-23
ZS 172.38 1.60 0.93% 71.25% 25.04B 2024-04-23
ALGN 300.50 0.18 0.06% -17.23% 22.35B 2024-04-23
DISCA 8.42 -0.02 -0.24% -36.98% 20.37B 2024-04-23
ILMN 122.48 2.47 2.06% -46.53% 18.91B 2024-04-23
ZM 60.17 0.63 1.06% -8.56% 18.19B 2024-04-23
WBA 18.17 -0.04 -0.19% -48.82% 15.66B 2024-04-23
ENPH 112.66 2.32 2.10% -49.84% 14.66B 2024-04-23
SIRI 3.16 0.04 1.12% -16.40% 11.89B 2024-04-23
RIVN 8.82 0.04 0.40% -28.64% 8.32B 2024-04-23
LCID 2.35 -0.03 -1.05% -66.43% 5.38B 2024-04-23
Цена День Год Дата
INDU US30 38312 71.70 0.19% 13.10% 2024-04-23
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17295 84.58 0.49% 33.35% 2024-04-23
RTY US2000 1974 6.63 0.34% 10.35% 2024-04-23
SPX US500 5034 22.90 0.46% 21.67% 2024-04-23