NN - Биржевая Цена

Диаграмма
Quotes

NNBR

6.09

Изменение за день:

0.01 0.16%

Ежегодный:

-35.73%

Ok

width

height

		Цена			День	Год	Дата
AIMC	Altra Industrial Motion	56.08		-0.44	-0.78%	56.39%	2021-01-20
AIN	Albany International	77.69		0.57	0.73%	1.51%	2021-01-20
AME	Ametek	119.93		1.06	0.89%	18.44%	2021-01-20
ATA	ATS Automation Tooling Systems	24.00		0.04	0.17%	12.46%	2021-01-20
ATU	Actuant	22.24		-0.09	-0.38%	5.88%	2021-01-20
CARR	Carrier Global Corp	40.37		-0.01	-0.02%	236.42%	2021-01-19
CFX	Colfax	40.25		0.66	1.67%	8.29%	2021-01-20
CIR	CIRCOR International	38.39		0.24	0.63%	-13.14%	2021-01-20
CMCO	Columbus McKinnon	42.72		0.96	2.30%	12.84%	2021-01-20
CR	Crane	82.14		0.37	0.45%	-4.03%	2021-01-20
EMR	Emerson Electric	84.17		0.80	0.96%	8.96%	2021-01-20
ESE	ESCO Technologies	106.02		-0.05	-0.05%	6.66%	2021-01-20
FELE	Franklin Electric	72.26		-0.11	-0.15%	21.53%	2021-01-20
FSTR	L.B. Foster	14.95		0.19	1.28%	-25.88%	2021-01-20
GE	General Electric	11.37		-0.06	-0.52%	-2.49%	2021-01-20
GRC	Gorman Rupp	33.13		-0.24	-0.72%	-13.11%	2021-01-20
GTLS	Chart Industries	139.78		2.56	1.86%	101.27%	2021-01-20
HON	Honeywell International	207.55		0.79	0.38%	14.71%	2021-01-20
HURC	Hurco Companies	31.45		-0.53	-1.66%	-2.84%	2021-01-20
JCI	Johnson Controls	51.86		0.23	0.45%	26.40%	2021-01-20
KAI	Kadant	150.41		-0.35	-0.23%	35.12%	2021-01-20
KAMN	Kaman	56.92		0.40	0.70%	-13.32%	2021-01-20
LDL	Lydall	32.00		-0.35	-1.08%	45.19%	2021-01-20
LXFR	Luxfer	17.14		-0.17	-0.98%	-2.61%	2021-01-19
MMM	3M	169.44		0.37	0.22%	-5.55%	2021-01-20
MWA	Mueller Water Products	12.43		-0.19	-1.50%	2.56%	2021-01-20
NL	Nl Industries	4.78		0.01	0.21%	29.89%	2021-01-20
NNBR	NN	6.09		0.01	0.16%	-35.73%	2021-01-20
NPO	EnPro Industries	82.89		0.41	0.50%	26.92%	2021-01-20
OTIS	Otis Worldwide Corp	65.37		-0.16	-0.24%	44.46%	2021-01-19
PKOH	Park Ohio	31.56		-0.28	-0.89%	-5.97%	2021-01-20
PRLB	Proto Labs	183.26		3.58	1.99%	68.73%	2021-01-20
ROK	Rockwell Automation	263.40		2.69	1.03%	30.53%	2021-01-20
ROLL	Rbc Bearings	185.80		-0.02	-0.01%	7.66%	2021-01-20
RXN	Rexnord	41.92		-0.14	-0.33%	26.15%	2021-01-20
SCX	L S Starrett	5.00		0.04	0.81%	-15.97%	2021-01-20
SNHY	Helios Technologies Inc.	57.60		0.09	0.16%	73.86%	2021-01-20
SXI	Standex Intl	86.15		-0.10	-0.12%	10.70%	2021-01-20
TKR	Timken	85.30		0.32	0.38%	49.23%	2021-01-20
TNC	Tennant	73.95		0.95	1.30%	-10.75%	2021-01-20
TRS	Trimas	33.53		-0.16	-0.47%	9.11%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.23		-0.36	-0.44%	2.67%	2021-01-20
WCC	Wesco International	85.65		-0.36	-0.42%	55.28%	2021-01-20
WOR	Worthington Industries	55.09		-0.48	-0.86%	39.22%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13422		224.88	1.70%	43.23%	2021-01-20
RTY	Russell 2000	2161		10.08	0.47%	28.19%	2021-01-20

NNBR:US

активы

себестоимость реализованной продукции

текущие активы

Дивидендная доходность

EPS Прибыль на акцию

Собственный капитал и резервы

ссудный капитал

рыночная капитализация

чистый доход

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,741	28	0.41%
DAX	13,926	111	0.80%
CAC 40	5,630	31	0.56%
FTSE MIB	22,687	245	1.09%
IBEX 35	8,200	1	0.01%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Фактический	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	Фактический	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]