Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
NN - Биржевая Цена
Диаграмма
Quotes
NNBR
6.09
Изменение за день:
0.01
0.16%
Ежегодный:
-35.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
56.08
-0.44
-0.78%
56.39%
2021-01-20
AIN
Albany International
77.69
0.57
0.73%
1.51%
2021-01-20
AME
Ametek
119.93
1.06
0.89%
18.44%
2021-01-20
ATA
ATS Automation Tooling Systems
24.00
0.04
0.17%
12.46%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
CARR
Carrier Global Corp
40.37
-0.01
-0.02%
236.42%
2021-01-19
CFX
Colfax
40.25
0.66
1.67%
8.29%
2021-01-20
CIR
CIRCOR International
38.39
0.24
0.63%
-13.14%
2021-01-20
CMCO
Columbus McKinnon
42.72
0.96
2.30%
12.84%
2021-01-20
CR
Crane
82.14
0.37
0.45%
-4.03%
2021-01-20
EMR
Emerson Electric
84.17
0.80
0.96%
8.96%
2021-01-20
ESE
ESCO Technologies
106.02
-0.05
-0.05%
6.66%
2021-01-20
FELE
Franklin Electric
72.26
-0.11
-0.15%
21.53%
2021-01-20
FSTR
L.B. Foster
14.95
0.19
1.28%
-25.88%
2021-01-20
GE
General Electric
11.37
-0.06
-0.52%
-2.49%
2021-01-20
GRC
Gorman Rupp
33.13
-0.24
-0.72%
-13.11%
2021-01-20
GTLS
Chart Industries
139.78
2.56
1.86%
101.27%
2021-01-20
HON
Honeywell International
207.55
0.79
0.38%
14.71%
2021-01-20
HURC
Hurco Companies
31.45
-0.53
-1.66%
-2.84%
2021-01-20
JCI
Johnson Controls
51.86
0.23
0.45%
26.40%
2021-01-20
KAI
Kadant
150.41
-0.35
-0.23%
35.12%
2021-01-20
KAMN
Kaman
56.92
0.40
0.70%
-13.32%
2021-01-20
LDL
Lydall
32.00
-0.35
-1.08%
45.19%
2021-01-20
LXFR
Luxfer
17.14
-0.17
-0.98%
-2.61%
2021-01-19
MMM
3M
169.44
0.37
0.22%
-5.55%
2021-01-20
MWA
Mueller Water Products
12.43
-0.19
-1.50%
2.56%
2021-01-20
NL
Nl Industries
4.78
0.01
0.21%
29.89%
2021-01-20
NNBR
NN
6.09
0.01
0.16%
-35.73%
2021-01-20
NPO
EnPro Industries
82.89
0.41
0.50%
26.92%
2021-01-20
OTIS
Otis Worldwide Corp
65.37
-0.16
-0.24%
44.46%
2021-01-19
PKOH
Park Ohio
31.56
-0.28
-0.89%
-5.97%
2021-01-20
PRLB
Proto Labs
183.26
3.58
1.99%
68.73%
2021-01-20
ROK
Rockwell Automation
263.40
2.69
1.03%
30.53%
2021-01-20
ROLL
Rbc Bearings
185.80
-0.02
-0.01%
7.66%
2021-01-20
RXN
Rexnord
41.92
-0.14
-0.33%
26.15%
2021-01-20
SCX
L S Starrett
5.00
0.04
0.81%
-15.97%
2021-01-20
SNHY
Helios Technologies Inc.
57.60
0.09
0.16%
73.86%
2021-01-20
SXI
Standex Intl
86.15
-0.10
-0.12%
10.70%
2021-01-20
TKR
Timken
85.30
0.32
0.38%
49.23%
2021-01-20
TNC
Tennant
73.95
0.95
1.30%
-10.75%
2021-01-20
TRS
Trimas
33.53
-0.16
-0.47%
9.11%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.23
-0.36
-0.44%
2.67%
2021-01-20
WCC
Wesco International
85.65
-0.36
-0.42%
55.28%
2021-01-20
WOR
Worthington Industries
55.09
-0.48
-0.86%
39.22%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13422
224.88
1.70%
43.23%
2021-01-20
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
NNBR:US
активы
себестоимость реализованной продукции
текущие активы
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Фактический
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,741
28
0.41%
DAX
13,926
111
0.80%
CAC 40
5,630
31
0.56%
FTSE MIB
22,687
245
1.09%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]