NNBR

6.09

Изменение за день:

0.16%

Ежегодный:

-35.73%

Цена День Год
Altra Industrial Motion 56.08 -0.44 -0.78% 56.39%
Albany International 77.69 0.57 0.73% 1.51%
Ametek 119.93 1.06 0.89% 18.44%
ATS Automation Tooling Systems 24.00 0.04 0.17% 12.46%
Actuant 22.24 -0.09 -0.38% 5.88%
Carrier Global Corp 40.37 -0.01 -0.02% 236.42%
Colfax 40.25 0.66 1.67% 8.29%
CIRCOR International 38.39 0.24 0.63% -13.14%
Columbus McKinnon 42.72 0.96 2.30% 12.84%
Crane 82.14 0.37 0.45% -4.03%
Emerson Electric 84.17 0.80 0.96% 8.96%
ESCO Technologies 106.02 -0.05 -0.05% 6.66%
Franklin Electric 72.26 -0.11 -0.15% 21.53%
L.B. Foster 14.95 0.19 1.28% -25.88%
General Electric 11.37 -0.06 -0.52% -2.49%
Gorman Rupp 33.13 -0.24 -0.72% -13.11%
Chart Industries 139.78 2.56 1.86% 101.27%
Honeywell International 207.55 0.79 0.38% 14.71%
Hurco Companies 31.45 -0.53 -1.66% -2.84%
Johnson Controls 51.86 0.23 0.45% 26.40%
Kadant 150.41 -0.35 -0.23% 35.12%
Kaman 56.92 0.40 0.70% -13.32%
Lydall 32.00 -0.35 -1.08% 45.19%
Luxfer 17.14 -0.17 -0.98% -2.61%
3M 169.44 0.37 0.22% -5.55%
Mueller Water Products 12.43 -0.19 -1.50% 2.56%
Nl Industries 4.78 0.01 0.21% 29.89%
NN 6.09 0.01 0.16% -35.73%
EnPro Industries 82.89 0.41 0.50% 26.92%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
Park Ohio 31.56 -0.28 -0.89% -5.97%
Proto Labs 183.26 3.58 1.99% 68.73%
Rockwell Automation 263.40 2.69 1.03% 30.53%
Rbc Bearings 185.80 -0.02 -0.01% 7.66%
Rexnord 41.92 -0.14 -0.33% 26.15%
L S Starrett 5.00 0.04 0.81% -15.97%
Helios Technologies Inc. 57.60 0.09 0.16% 73.86%
Standex Intl 86.15 -0.10 -0.12% 10.70%
Timken 85.30 0.32 0.38% 49.23%
Tennant 73.95 0.95 1.30% -10.75%
Trimas 33.53 -0.16 -0.47% 9.11%
Westinghouse Air Brake Technologies 81.23 -0.36 -0.44% 2.67%
Wesco International 85.65 -0.36 -0.42% 55.28%
Worthington Industries 55.09 -0.48 -0.86% 39.22%

Цена День Год
NASDAQ 13422 224.88 1.70% 43.23%
Russell 2000 2161 10.08 0.47% 28.19%