Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24706 336 1.38% 22667 22326
S&P 500 2670 34 1.32% 2437 2401
NASDAQ 100 6784 13 0.20% 6112 6020
S&P MidCap 400 1817 25 1.40% 1615 1591
Russell 2000 1482 15 1.04% 1328 1308
US 100 10086 139 1.40% 9325 9185


Цена День Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
FTSE 100 6,968 133.41 1.95% 6,622 6,551 6,482 6,414
FTSE All 3,826 68.26 1.82% 3,621 3,583 3,545 3,508
DAX 11,206 286.92 2.63% 10,400 10,265 10,131 9,999
CAC 40 4,876 81.56 1.70% 4,616 4,562 4,510 4,458
FTSE MIB 19,701 6.70 -0.03% 17,883 17,610 17,343 17,080
IBEX 35 9,069 160.50 1.80% 8,357 8,262 8,168 8,075
Australian All 5,941 31.40 0.53% 5,572 5,520 5,468 5,417
ASX 200 5,880 11.49 0.20% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
SHANGHAI 50 2,417 46.01 1.94% 2,226 2,189 2,153 2,118
SHANGHAI 2,596 36.37 1.42% 2,425 2,385 2,346 2,307
CSI 300 3,168 56.76 1.82% 2,961 2,913 2,865 2,818
SENSEX 36,387 12.53 0.03% 35,492 35,119 34,750 34,387
MICEX 2,474 25.97 1.06% 2,335 2,302 2,269 2,237
TSX 15,304 92.61 0.61% 14,103 13,979 13,856 13,735
KOSPI 2,124 17.22 0.82% 1,986 1,962 1,938 1,915
iBovespa 96,097 745.66 0.78% 86,047 84,460 82,908 81,383
IPC Mexico 44,242 309.46 0.70% 41,106 40,535 39,972 39,413
AEX 510 9.86 1.97% 479 473 468 463
SMI 9,012 12.17 -0.13% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,585 286.62 0.61% 44,928 44,281 43,644 43,015
JALSH-All Share 53,732 295.29 0.55% 50,798 50,067 49,345 48,634
STI 3,224 9.90 0.31% 3,035 3,001 2,968 2,935
Hang Seng 27,091 335.18 1.25% 24,718 24,314 23,914 23,522
PSI Geral 2,949 22.34 0.76% 2,729 2,701 2,672 2,644
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519
Euro Stoxx 50 3,135 65.57 2.14% 2,943 2,910 2,877 2,845
Euronext 100 953 17.59 1.88% 897 887 877 867
NIFTY 50 10,907 1.75 0.02% 10,651 10,539 10,429 10,319

Америка Цена День Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
Ecuador General Index 1,406 0.54 -0.04% 1,399 1,393 1,387 1,381
TSX 15,304 92.61 0.61% 14,103 13,979 13,856 13,735
iBovespa 96,097 745.66 0.78% 86,047 84,460 82,908 81,383
IPC Mexico 44,242 309.46 0.70% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,577 82.07 -0.42% 19,137 18,971 18,805 18,643
Merval 35,100 837.71 2.45% 29,320 28,362 27,435 26,537
IBC 5,836 119.96 -2.01% 636 252 100 40
COLCAP 1,392 0.95 -0.07% 1,311 1,297 1,283 1,269
IGPA 27,599 187.83 0.69% 25,748 25,541 25,333 25,128
BVPSI 438 0.26 -0.06% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 376,878 644.72 0.17% 370,475 366,354 362,308 358,262

Европа Цена День Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,968 133.41 1.95% 6,622 6,551 6,482 6,414
FTSE All 3,826 68.26 1.82% 3,621 3,583 3,545 3,508
DAX 11,206 286.92 2.63% 10,400 10,265 10,131 9,999
CAC 40 4,876 81.56 1.70% 4,616 4,562 4,510 4,458
FTSE MIB 19,701 6.70 -0.03% 17,883 17,610 17,343 17,080
IBEX 35 9,069 160.50 1.80% 8,357 8,262 8,168 8,075
MICEX 2,474 25.97 1.06% 2,335 2,302 2,269 2,237
AEX 510 9.86 1.97% 479 473 468 463
BIST 100 98,455 1,637.52 1.69% 88,052 86,456 84,896 83,353
SMI 9,012 12.17 -0.13% 8,330 8,231 8,134 8,038
OMXS 30 1,500 25.89 1.76% 1,383 1,366 1,349 1,331
WIG 60,290 394.61 0.66% 56,799 56,068 55,343 54,629
WIG 20 2,378 18.90 0.80% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,483 53.76 1.57% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 964 16.23 1.71% 895 883 872 861
ATX 2,987 70.56 2.42% 2,707 2,670 2,634 2,598
OMX Copenhagen 937 8.53 0.92% 891 880 869 857
OMX Helsinki 9,437 113.41 1.22% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,004 48.34 1.22% 3,679 3,633 3,588 3,542
ISEQ 5,800 94.31 1.65% 5,411 5,347 5,285 5,223
Athens General 617 0.41 0.07% 596 586 576 567
PSI Geral 2,949 22.34 0.76% 2,729 2,701 2,672 2,644
PSI 20 5,068 38.34 0.76% 4,670 4,621 4,572 4,525
PX 1,020 5.48 0.54% 977 969 961 952
BET 7,201 16.59 0.23% 7,268 7,155 7,043 6,933
BUX 41,504 323.86 0.79% 38,841 38,253 37,678 37,110
PFTS 555 0.58 0.10% 546 533 520 508
SAX 333 3.00 -0.89% 328 323 318 314
LuxX 1,409 64.05 4.76% 1,296 1,276 1,255 1,236
CROBEX 1,759 2.76 0.16% 1,720 1,709 1,698 1,688
SOFIX 567 0.28 0.05% 584 580 575 571
SBITOP 844 7.79 0.93% 798 792 785 779
OMX Vilnius 637 1.97 0.31% 611 605 600 594
BELEX 15 699 1.55 0.22% 756 750 745 739
CSE General 64 0.18 0.28% 66 65 64 64
ICEX 1,229 2.22 -0.18% 1,202 1,189 1,176 1,164
Euro Stoxx 50 3,135 65.57 2.14% 2,943 2,910 2,877 2,845
OMX Tallinn 1,222 11.30 0.93% 1,155 1,147 1,139 1,131
OMX Riga 984 6.12 0.63% 913 898 883 868
SASX-10 655 5.31 -0.80% 620 612 605 598
MSE 4,362 19.21 -0.44% 4,488 4,462 4,436 4,411
MBI 10 3,600 21.94 -0.61% 3,428 3,388 3,349 3,309
Euronext 100 953 17.59 1.88% 897 887 877 867
MONEX INDEX 10,583.26 0.00 0.00% 10,732.26 10,633.69 10,536.20 10,438.71

Азия Цена День Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,666 263.80 1.29% 19,699 19,386 19,080 18,780
SHANGHAI 2,596 36.37 1.42% 2,425 2,385 2,346 2,307
CSI 300 3,168 56.76 1.82% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,417 46.01 1.94% 2,226 2,189 2,153 2,118
SENSEX 36,387 12.53 0.03% 35,492 35,119 34,750 34,387
KOSPI 2,124 17.22 0.82% 1,986 1,962 1,938 1,915
DSE Broad 5,855 29.84 0.51% 5,336 5,287 5,239 5,190
JCI 6,448 24.38 0.38% 6,098 6,017 5,936 5,857
TASI 8,434 27.44 0.33% 7,698 7,607 7,517 7,428
TAIEX 9,836 46.91 0.48% 9,429 9,306 9,183 9,063
ADX General 4,985 4,929.39 8,816.65% 4,828 4,783 4,738 4,693
SET 50 1,061 3.03 0.29% 1,035 1,023 1,012 1,000
FKLCI 1,692 9.25 0.55% 1,653 1,638 1,623 1,608
STI 3,224 9.90 0.31% 3,035 3,001 2,968 2,935
TA-100 1,369 0.10 0.01% 1,319 1,305 1,291 1,277
Hang Seng 27,091 335.18 1.25% 24,718 24,314 23,914 23,522
PSEi 8,047 119.92 1.51% 7,377 7,266 7,157 7,050
KSE 100 39,307 62.61 0.16% 37,214 36,693 36,180 35,674
KASE 2,323 0.99 -0.04% 2,282 2,259 2,236 2,213
QE 10,788 25.96 0.24% 10,130 9,997 9,864 9,734
HNX 102 0.36 -0.35% 101 99 97 95
VN 902 0.41 0.05% 875 859 843 827
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
SECTMIND 416 0.00 0.00% 413 411 409 406
MSM TOP 30 4,237 21.35 -0.50% 4,295 4,261 4,227 4,194
ASPI 5,988 1.05 -0.02% 6,027 5,992 5,957 5,923
Blom 958 0.00 0.00% 971 964 958 952
ASE 1,914 4.56 -0.24% 1,906 1,894 1,883 1,872
DFM general 2,517 2,484.27 7,634.51% 2,497 2,473 2,450 2,427
LSX Composite 818 0.88 -0.11% 823 811 798 786
MSE TOP 20 21,602 12.87 -0.06% 21,175 20,887 20,604 20,323
NIFTY 50 10,907 1.75 0.02% 10,651 10,539 10,429 10,319
All-Share Index 5,237.42 12.27 0.23% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.78 0.96 -4.42% 28.86 28.40 27.95 27.51
Estirad 1,341.22 1.50 0.11% 1,322.69 1,315.91 1,309.26 1,302.62

Австралия Цена День Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,941 31.40 0.53% 5,572 5,520 5,468 5,417
ASX 200 5,880 11.49 0.20% 5,506 5,454 5,403 5,352
ASX 50 5,789 23.60 0.41% 5,520 5,468 5,417 5,366
NZX 50 9,098 17.37 -0.19% 8,737 8,664 8,591 8,519

Африка Цена День Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 31,005 421.96 1.38% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,585 286.62 0.61% 44,928 44,281 43,644 43,015
JALSH-All Share 53,732 295.29 0.55% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,481 2.46 -0.02% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,203 8.07 0.07% 11,290 11,217 11,144 11,072
NSE All Share 145 0.26 0.18% 139 138 137 136
Nairobi 20 2,852 1.96 0.07% 2,812 2,790 2,769 2,748
DSEI 2,010 3.60 0.18% 1,975 1,952 1,930 1,908
TUN 7,252 3.12 0.04% 7,147 7,091 7,036 6,981
GGSECI 2,485 4.00 -0.16% 2,472 2,448 2,424 2,400
NSX Overall 1,330 5.60 0.42% 1,285 1,262 1,240 1,218
Gaborone 7,882 0.00 0.00% 7,819 7,786 7,754 7,721
SEMDEX 2,227 2.87 0.13% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 511.67 14.33 2.88% 472.32 457.95 444.02 430.53