Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26559 110 0.42% 25583 25244
S&P 500 2905 4 0.16% 2796 2759
NASDAQ 100 7689 0 0% 7280 7183
S&P MidCap 400 1953 4 0.25% 1871 1846
Russell 2000 1565 -1 -0.12% 1519 1499
US 100 10608 16 0.16% 10354 10216


Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,560 110.00 0.42% 25,584 25,244 24,907 24,578
S&P 500 2,905 4.58 0.16% 2,797 2,760 2,723 2,687
NASDAQ 100 7,690 0.00 0.00% 7,281 7,184 7,088 6,994
NASDAQ 7,998 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,953 4.84 0.25% 1,871 1,846 1,822 1,797
US 600 963 1.89 -0.20% 927 914 902 890
Russell 2000 1,566 1.85 -0.12% 1,519 1,499 1,479 1,459
S&P VIX 12.09 0.51 -0.29% 13.53 13.35 13.17 13.00
US 100 10,609 16.66 0.16% 10,355 10,217 10,081 9,947
NIKKEI 225 22,199 120.84 0.55% 21,226 20,914 20,606 20,304
FTSE 100 7,460 11.44 -0.15% 7,203 7,127 7,052 6,979
FTSE All 4,085 5.81 -0.14% 3,937 3,895 3,854 3,814
DAX 12,222 69.32 0.57% 11,381 11,238 11,096 10,956
CAC 40 5,580 17.29 0.31% 5,290 5,230 5,171 5,113
FTSE MIB 21,957 44.29 -0.20% 20,971 20,660 20,356 20,054
IBEX 35 9,582 32.10 0.34% 9,139 9,038 8,939 8,840
Australian All 6,350 0.40 -0.01% 6,206 6,151 6,096 6,042
ASX 200 6,260 3.40 0.05% 6,177 6,122 6,067 6,013
ASX 50 6,167 7.10 0.12% 6,044 5,990 5,936 5,884
SHANGHAI 3,271 20.60 0.63% 3,036 2,983 2,930 2,879
CSI 300 4,121 48.53 1.19% 3,804 3,737 3,671 3,607
SHANGHAI 50 3,042 37.51 1.25% 2,789 2,739 2,691 2,644
SENSEX 39,140 135.36 -0.34% 38,282 37,896 37,513 37,134
MOEX 2,564 3.10 0.12% 2,463 2,429 2,395 2,362
TSX 16,613 68.57 0.41% 15,968 15,836 15,704 15,574
KOSPI 2,216 2.38 0.11% 2,116 2,092 2,068 2,045
iBovespa 94,578 1,293.51 1.39% 93,592 91,808 90,052 88,335
IPC Mexico 45,525 515.93 1.15% 42,675 42,078 41,489 40,909
AEX 570 3.42 0.60% 543 538 532 526
SMI 9,571 25.38 -0.26% 9,375 9,274 9,174 9,075
FTSE/JSE TOP 40 52,873 311.35 0.59% 49,585 48,906 48,236 47,575
JALSH-All Share 59,222 314.16 0.53% 55,689 54,927 54,176 53,431
STI 3,348 1.06 -0.03% 3,179 3,146 3,113 3,080
Hang Seng 29,963 161.42 -0.54% 28,607 28,168 27,738 27,314
PSI Geral 3,160 14.22 0.45% 3,053 3,021 2,989 2,958
NZX 50 9,960 22.62 -0.23% 9,768 9,692 9,617 9,542
Euro Stoxx 50 3,499 21.50 0.62% 3,315 3,279 3,243 3,208
Euronext 100 1,086 3.77 0.35% 1,031 1,020 1,009 998
NIFTY 50 11,753 34.35 -0.29% 11,506 11,390 11,275 11,161

Америка Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,560 110.00 0.42% 25,584 25,244 24,907 24,578
S&P 500 2,905 4.58 0.16% 2,797 2,760 2,723 2,687
NASDAQ 100 7,690 0.00 0.00% 7,281 7,184 7,088 6,994
NASDAQ 7,998 0.00 0.00% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,953 4.84 0.25% 1,871 1,846 1,822 1,797
US 600 963 1.89 -0.20% 927 914 902 890
Russell 2000 1,566 1.85 -0.12% 1,519 1,499 1,479 1,459
S&P VIX 12.09 0.51 -0.29% 13.53 13.35 13.17 13.00
US 100 10,609 16.66 0.16% 10,355 10,217 10,081 9,947
Ecuador General Index 1,364 0.00 0.00% 1,396 1,390 1,384 1,378
TSX 16,613 68.57 0.41% 15,968 15,836 15,704 15,574
iBovespa 94,578 1,293.51 1.39% 93,592 91,808 90,052 88,335
IPC Mexico 45,525 515.93 1.15% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN) 20,938 201.22 -0.95% 20,923 20,750 20,577 20,406
Merval 32,037 253.40 -0.78% 32,365 31,301 30,270 29,276
IBC 10,319 1,061.09 11.46% 3,294 1,266 487 188
COLCAP 1,574 7.12 -0.45% 1,571 1,554 1,537 1,521
IGPA 26,655 71.66 -0.27% 26,439 26,236 26,034 25,834
BVPSI 438 0.00 0.00% 437 435 432 430
JSE 390,101 6,039.97 1.57% 384,240 379,848 375,534 371,258
BSX 2,233 1.53 0.07% 2,089 2,031 1,975 1,921

Европа Цена День Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,460 11.44 -0.15% 7,203 7,127 7,052 6,979
FTSE All 4,085 5.81 -0.14% 3,937 3,895 3,854 3,814
DAX 12,222 69.32 0.57% 11,381 11,238 11,096 10,956
CAC 40 5,580 17.29 0.31% 5,290 5,230 5,171 5,113
FTSE MIB 21,957 44.29 -0.20% 20,971 20,660 20,356 20,054
IBEX 35 9,582 32.10 0.34% 9,139 9,038 8,939 8,840
MOEX 2,564 3.10 0.12% 2,463 2,429 2,395 2,362
AEX 570 3.42 0.60% 543 538 532 526
BIST 100 96,861 25.06 -0.03% 91,993 90,239 88,514 86,825
SMI 9,571 25.38 -0.26% 9,375 9,274 9,174 9,075
OMXS 30 1,671 10.60 0.64% 1,535 1,517 1,499 1,481
WIG 60,910 255.89 -0.42% 58,934 58,212 57,496 56,786
WIG 20 2,365 12.95 -0.54% 2,284 2,256 2,228 2,200
Euronext BEL 20 3,852 5.48 0.14% 3,618 3,577 3,537 3,497
Oslo Bors All-Share 1,011 3.44 0.34% 966 954 942 930
ATX 3,301 9.04 0.27% 2,992 2,952 2,911 2,871
OMX Copenhagen 1,006 12.98 -1.27% 1,004 992 980 967
OMX Helsinki 9,776 66.95 0.69% 9,331 9,216 9,101 8,989
OMX Helsinki 25 4,151 33.52 0.81% 3,981 3,932 3,883 3,835
ISEQ 6,540 52.07 0.80% 6,064 5,991 5,918 5,847
Athens General 778 4.98 0.64% 710 698 687 676
PSI Geral 3,160 14.22 0.45% 3,053 3,021 2,989 2,958
PSI 20 5,360 8.21 -0.15% 5,152 5,098 5,044 4,992
PX 1,102 4.70 0.43% 1,065 1,056 1,048 1,039
BET 8,351 71.47 0.86% 7,907 7,771 7,637 7,506
BUX 42,810 194.40 -0.45% 41,109 40,542 39,983 39,429
PFTS 533 1.17 -0.22% 560 546 533 520
SAX 351 2.36 0.68% 346 342 338 334
LuxX 1,490 19.08 -1.26% 1,354 1,331 1,308 1,285
CROBEX 1,819 8.39 0.46% 1,787 1,777 1,767 1,756
SOFIX 575 0.22 -0.04% 579 575 571 566
SBITOP 879 4.06 -0.46% 861 854 848 841
OMX Vilnius 675 0.76 -0.11% 652 649 645 642
BELEX 15 749 1.39 0.19% 726 719 712 706
MBI 10 3,637 1.10 -0.03% 3,624 3,583 3,543 3,503
Euro Stoxx 50 3,499 21.50 0.62% 3,315 3,279 3,243 3,208
OMX Tallinn 1,251 0.76 0.06% 1,231 1,223 1,216 1,209
MSE 4,720 9.24 -0.20% 4,679 4,648 4,618 4,588
Euronext 100 1,086 3.77 0.35% 1,031 1,020 1,009 998
OMX Riga 1,017 0.18 0.02% 963 947 931 916
SASX-10 771 2.01 0.26% 756 746 737 728
CSE General 71 0.11 -0.16% 64 64 63 62
ICEX 1,369 1.14 0.08% 1,334 1,319 1,304 1,290
MONEX INDEX 10,702.92 11.97 0.11% 10,565.33 10,491.93 10,419.58 10,348.30

Азия Цена День Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 22,199 120.84 0.55% 21,226 20,914 20,606 20,304
SHANGHAI 3,271 20.60 0.63% 3,036 2,983 2,930 2,879
CSI 300 4,121 48.53 1.19% 3,804 3,737 3,671 3,607
SHANGHAI 50 3,042 37.51 1.25% 2,789 2,739 2,691 2,644
SENSEX 39,140 135.36 -0.34% 38,282 37,896 37,513 37,134
KOSPI 2,216 2.38 0.11% 2,116 2,092 2,068 2,045
DSE Broad 5,321 62.00 1.18% 5,460 5,416 5,371 5,327
JCI 6,507 25.68 0.40% 6,385 6,302 6,220 6,139
TASI 9,197 41.52 -0.45% 8,686 8,584 8,484 8,385
TAIEX 10,969 6.48 0.06% 10,510 10,381 10,254 10,127
ADX General 5,292 54.94 1.05% 5,048 4,996 4,945 4,894
SET 50 1,113 0.90 -0.08% 1,079 1,067 1,055 1,043
FKLCI 1,622 2.34 0.14% 1,629 1,615 1,600 1,586
STI 3,348 1.06 -0.03% 3,179 3,146 3,113 3,080
TA-100 1,460 9.22 -0.63% 1,390 1,375 1,361 1,347
Hang Seng 29,963 161.42 -0.54% 28,607 28,168 27,738 27,314
PSEi 7,835 8.69 0.11% 7,803 7,686 7,572 7,459
KSE 100 37,292 480.61 1.31% 38,108 37,575 37,049 36,531
KASE 2,383 16.51 -0.69% 2,438 2,415 2,393 2,370
QE 10,348 40.02 0.39% 10,035 9,926 9,818 9,710
HNX 106 0.13 0.12% 106 104 102 100
VN 966 3.91 0.41% 964 948 932 917
MSM TOP 30 3,980 3.10 0.08% 3,973 3,940 3,908 3,876
ASPI 5,606 3.00 0.05% 5,524 5,492 5,459 5,427
Blom 912 32.84 -3.48% 966 960 953 947
ASE 1,899 2.58 0.14% 1,918 1,907 1,896 1,884
DFM general 2,814 0.69 0.02% 2,604 2,577 2,551 2,525
LSX Composite 810 0.54 -0.07% 813 802 792 782
MSE TOP 20 19,882 50.45 -0.25% 20,598 20,346 20,097 19,853
Nikkei Volatility Index 15.86 0.98 6.59% 16.97 16.72 16.47 16.23
All-Share Index 5,805.99 35.04 0.61% 5,551.41 5,519.03 5,487.20 5,455.37
NIFTY 50 11,753 34.35 -0.29% 11,506 11,390 11,275 11,161
Estirad 1,446.18 1.45 0.10% 1,406.43 1,399.22 1,392.15 1,385.09

Австралия Цена День Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,350 0.40 -0.01% 6,206 6,151 6,096 6,042
ASX 200 6,260 3.40 0.05% 6,177 6,122 6,067 6,013
ASX 50 6,167 7.10 0.12% 6,044 5,990 5,936 5,884
NZX 50 9,960 22.62 -0.23% 9,768 9,692 9,617 9,542

Африка Цена День Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 30,086 115.45 0.39% 30,688 30,337 29,992 29,651
JALSH-All Share 59,222 314.16 0.53% 55,689 54,927 54,176 53,431
FTSE/JSE TOP 40 52,873 311.35 0.59% 49,585 48,906 48,236 47,575
Egypt EGX 30 14,876 12.36 0.08% 14,444 14,226 14,012 13,801
Casablanca CFG 25 11,114 22.32 0.20% 10,838 10,764 10,691 10,619
Nairobi 20 2,870 24.73 -0.85% 2,823 2,800 2,777 2,754
NSE All Share 158 0.49 -0.31% 156 155 154 153
DSEI 2,002 20.89 1.05% 1,911 1,773 1,644 1,525
TUN 6,945 3.07 0.04% 6,807 6,754 6,700 6,647
GGSECI 2,358 8.28 -0.35% 2,395 2,374 2,353 2,332
SEMDEX 2,155 0.76 0.04% 2,158 2,151 2,144 2,137
NSX Overall 1,410 11.73 0.84% 1,302 1,281 1,260 1,239
Gaborone 7,864 0.00 0.00% 7,852 7,819 7,787 7,754
Zimbabwe Industrial Index 421.48 1.06 0.25% 392.63 380.10 367.97 356.25