Цена День Год
Alacer Gold 9.47 0 0% 26.44%
Yamana Gold USA 5.49 0.27 5.08% 46.27%
B2Gold 7.32 -0.10 -1.35% 48.18%
CoEUR Mining 7.81 0.28 3.64% 8.17%
Century Aluminum 10.99 0.06 0.50% 61.62%
Centerra Gold 13.57 0.24 1.80% 27.90%
Compass Minerals International 63.73 0.87 1.38% 17.65%
Capstone Mining 1.89 -0.07 -3.57% 243.64%
Dundee Precious Metals Inc 8.66 -0.17 -1.93% 45.06%
Endeavour Mining Corp 30.88 -0.40 -1.28% 22.78%
Eldorado Gold USA 12.95 -0.08 -0.61% 63.51%
Equinox Gold Corp 13.55 0.14 1.04% 70.44%
Franco-Nevada 172.70 2.41 1.42% 34.25%
First Majestic Silver 14.51 0.23 1.61% -0.41%
Fortuna Silver Mines 8.82 0.10 1.15% 96.44%
Globe Specialty Metals 1.57 0.24 18.05% 112.33%
HudBay Minerals 8.73 0.11 1.28% 106.87%
Hecla Mining 5.22 0.05 0.97% 88.45%
Harmony Gold Mining 4.55 0 0% 42.63%
Iamgold 4.64 0.06 1.31% -2.32%
Kaiser Aluminum 86.10 -1.47 -1.68% -20.71%
MAG Silver Corp 21.57 0 0% 51.58%
Major Drilling 6.66 -0.02 -0.30% 15.03%
Materion 60.13 1.13 1.92% 2.96%
Pan American Silver 40.02 0.04 0.10% 35.20%
Sherritt International 0.32 -0.02 -4.48% 68.42%
Schnitzer Steel Industries 26.55 0.16 0.60% 22.13%
Wheaton Precious marketsls Corp 53.53 0.52 0.98% 1.21%
Silver Standard Resources 87.06 0.02 0.02% -37.23%
SSR Mining 18.41 0.76 4.31% 5.26%
Silvercorp Metals Inc 8.06 -0.07 -0.86% 16.81%
SunCoke Energy 4.86 0.22 4.73% -1.82%
TimkenSteel 5.18 0.18 3.60% -14.80%
Torex Gold Resources 19.78 -0.31 -1.54% 1.12%
Olympic Steel 15.30 0.27 1.80% -10.68%