Биржевая цена
122.58
Изменение за день
1.05 0.86%
Ежемесячно
-0.03%
Ежегодный
5.65%
Q1 прогноз
122.29
Цена День Год Дата
ACN Accenture 346.14 5.20 1.53% 23.65% 2024-03-28
ADP ADP 249.55 1.22 0.49% 13.48% 2024-03-28
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
ASGN On Assignment 104.72 1.23 1.19% 28.95% 2024-03-28
BBSI Barrett Business Services 126.51 0.89 0.71% 43.13% 2024-03-28
BR Broadridge Financial Solutions 205.27 1.43 0.70% 43.57% 2024-03-28
CBZ CBIZ 78.19 0.14 0.18% 58.66% 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 2024-03-28
CTSH Cognizant Technology Solutions 73.28 -0.34 -0.46% 23.14% 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
EFX Equifax 266.97 4.57 1.74% 34.34% 2024-03-28
EPAM EPAM Systems 276.62 0.25 0.09% -3.20% 2024-03-28
EXLS ExlService 31.78 0.50 1.60% -0.05% 2024-03-28
FIS Fidelity National Information Services 74.65 1.19 1.62% 45.04% 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 33.13 0.37 1.13% -27.11% 2024-03-28
GPN Global Payments 133.25 1.48 1.12% 28.96% 2024-03-28
HRB H&R Block 49.14 0.48 0.99% 43.02% 2024-03-28
IBM IBM 191.00 0.20 0.10% 47.25% 2024-03-28
INFY Infosys 17.92 0.13 0.73% 5.66% 2024-03-28
INTU Intuit 650.38 1.64 0.25% 50.10% 2024-03-28
IT Gartner 479.53 -1.31 -0.27% 50.63% 2024-03-28
KFY Korn Ferry International 66.12 0.18 0.27% 29.65% 2024-03-28
MA Mastercard 481.80 3.85 0.81% 34.01% 2024-03-28
MAN ManpowerGroup 77.53 1.16 1.52% -4.53% 2024-03-28
MCO Moody's 394.49 4.25 1.09% 31.69% 2024-03-28
NSP Insperity 110.36 1.79 1.65% -6.47% 2024-03-28
PAYC Paycom Software 199.53 2.31 1.17% -30.20% 2024-03-28
PAYX Paychex 122.58 1.05 0.86% 5.65% 2024-03-28
PCTY Paylocity 174.83 1.54 0.89% -8.75% 2024-03-28
PYPL PayPal 67.15 0.58 0.87% -9.48% 2024-03-28
RHI Robert Half International 79.64 1.46 1.87% 3.23% 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 2024-03-28
SQ Square 84.40 1.22 1.47% 26.94% 2024-03-28
TBI Trueblue 12.63 0.17 1.36% -27.54% 2024-03-28
TNET TriNet 132.98 0.72 0.54% 71.12% 2024-03-28
V Visa 279.62 0.60 0.22% 25.22% 2024-03-28
VRSK Verisk Analytics 235.97 2.04 0.87% 24.03% 2024-03-28
WEX WEX 237.63 3.75 1.60% 33.34% 2024-03-28
WNS Wns Holdings 50.63 0.63 1.26% -44.37% 2024-03-28
WU Western Union 13.89 0.18 1.28% 25.66% 2024-03-28

Цена День Год Дата
SPX US500 5265 16.30 0.31% 30.70% 2024-03-28
CCMP USND 16395 -4.93 -0.03% 37.47% 2024-03-28
NDX US100 18284 3.25 0.02% 42.33% 2024-03-28