Pennymac Financial Services - Биржевая Цена

Биржевая цена
91.24
Изменение за день
-1.54 -1.66%
Ежемесячно
1.04%
Ежегодный
42.61%
Q2 прогноз
89.35
Цена Chg День Год Дата
AGM Federal Agricultural Mortgage 188.19 -2.73 -1.43% 41.89% 2024-04-24
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
ARCC Ares Capital 20.70 -0.04 -0.19% 14.24% 2024-04-24
CASH Pathward Financial 50.87 0.09 0.18% 26.26% 2024-04-24
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
DFS Discover Financial Services 129.82 0.87 0.67% 27.55% 2024-04-24
EQB EQB 89.23 0.82 0.93% 52.40% 2024-04-24
ESNT Essent 54.02 -0.14 -0.25% 29.97% 2024-04-24
FAF First American Financial 57.37 -0.81 -1.39% 0.70% 2024-04-24
FN First National 38.26 0.10 0.26% 0.53% 2024-04-24
FNF Fidelity National Financial 50.43 -0.42 -0.83% 43.23% 2024-04-24
JPM JPMorgan 192.42 0.62 0.32% 39.77% 2024-04-24
LADR Ladder Capital 10.47 -0.19 -1.78% 14.05% 2024-04-24
MFA MFA Financial 10.63 -0.13 -1.21% 3.00% 2024-04-24
MTG MGIC Investment 20.25 -0.06 -0.27% 41.47% 2024-04-24
NAVI Navient 16.14 -0.46 -2.77% 0.94% 2024-04-24
NLY Annaly Capital Management 18.52 -0.13 -0.67% -4.86% 2024-04-24
NMIH NMI 30.74 -0.05 -0.16% 35.06% 2024-04-24
NRZ Rithm Capital 11.08 0.14 1.28% 37.64% 2024-04-23
NWBI Northwest Bancshares 10.82 -0.18 -1.64% -6.80% 2024-04-24
NYCB New York Community Bancorp 3.04 -0.14 -4.46% -66.80% 2024-04-24
OCN Ocwen Financial 24.77 0.32 1.31% -15.66% 2024-04-23
OMF OneMain Holdings 50.70 0.28 0.56% 31.31% 2024-04-24
PFS Provident Financial Services 15.48 -0.04 -0.26% -13.66% 2024-04-24
PFSI Pennymac Financial Services 91.24 -1.54 -1.66% 42.61% 2024-04-24
PMT Pennymac Mortgage Investment 13.74 -0.18 -1.26% 14.65% 2024-04-24
RDN Radian 30.45 -0.15 -0.49% 30.18% 2024-04-24
SLM SLM 21.83 -0.10 -0.46% 49.52% 2024-04-24
TWO Two Harbors Investment 12.47 -0.09 -0.72% -9.90% 2024-04-24
WAFD Washington Federal 27.73 -0.86 -3.01% -3.55% 2024-04-24
WD Walker & Dunlop 93.54 -0.41 -0.44% 37.78% 2024-04-24
WFC Wells Fargo 60.73 -0.15 -0.25% 46.51% 2024-04-24
WSFS Wsfs Financial 44.06 -0.90 -2.00% 18.28% 2024-04-24

Цена День Год Дата
RTY US2000 1989 -13.74 -0.69% 13.91% 2024-04-24