Petrochina - Биржевая Цена

PTR

33.68

Изменение за день:

-1.23%

Ежегодный:

-26.48%

Цена День Год
Sinopec 4.28 0.02 0.47% -14.57%
CNOOC 9.45 -0.15 -1.56% -19.51%
BP 21.13 -0.17 -0.79% -43.53%
Canadian Natural Resource USA 23.97 0.23 0.97% -14.30%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Cenovus Energy 6.96 0.07 1.02% -40.72%
Chevron 91.31 -0.83 -0.90% -22.04%
ENI 19.50 -1.15 -5.57% -35.11%
Enbridge 41.69 0.47 1.14% -17.12%
EOG Resources 51.43 -1.57 -2.96% -27.46%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Husky Energy 5.71 0.05 0.88% -40.95%
World Fuel Services 31.03 0.12 0.39% -26.82%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
Marathon Petroleum 41.42 -0.06 -0.14% -31.70%
Occidental Petroleum 16.56 -0.16 -0.96% -57.07%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.41 -0.22 -2.55% -51.94%
PBF Energy 7.91 -0.06 -0.75% -74.73%
Petroleo Brasileiro Petrobras 9.90 -0.19 -1.89% -32.79%
Parkland Fuel 39.59 -0.57 -1.42% -16.16%
Phillips 66 65.23 -1.03 -1.55% -43.14%
Petrochina 33.68 -0.42 -1.23% -26.48%
Statoil Asa 16.18 -0.39 -2.35% -12.68%
Suncor Energy 22.41 -0.23 -1.02% -45.91%
Sunoco 28.44 -0.71 -2.44% -8.70%
Total 44.70 -0.05 -0.11% -14.92%
Valero Energy 56.62 0.19 0.34% -40.71%
Exxon Mobil 40.20 -0.58 -1.42% -41.00%
YPF 5.26 0.07 1.35% -45.27%