Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ritchie Bros. Auctioneers USA - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACQ
AutoCanada
26.86
-0.10
-0.37%
142.20%
2021-01-18
AIT
Applied Industrial Technologies
83.40
-1.25
-1.48%
22.76%
2021-01-15
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
AXR
Amrep
7.99
-0.03
-0.35%
35.88%
2021-01-15
BDI
Black Diamond Group
2.93
-0.01
-0.34%
45.05%
2021-01-18
BYD-U
Boyd Group Services Inc.
219.83
-1.01
-0.46%
17.11%
2021-01-18
CPI
Capita
37.65
0.60
1.62%
-77.13%
2021-01-18
CPRT
Copart
115.78
-1.48
-1.26%
19.21%
2021-01-16
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
FTT
Finning International
29.16
-0.28
-0.95%
18.54%
2021-01-18
GFS
G4S
259.40
-1.10
-0.42%
23.00%
2021-01-18
GWX
SPDR S&P International Small Cap (ETF)
36.01
0.16
0.45%
13.27%
2021-01-12
GXC
SPDR S&P China (ETF)
136.48
1.88
1.39%
25.95%
2021-01-12
HCSG
Healthcare Services
30.37
-2.05
-6.32%
11.80%
2021-01-15
ITP
Intertape Polymer
24.29
0.26
1.08%
43.73%
2021-01-18
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
MATW
Matthews International
30.92
-0.80
-2.52%
-22.68%
2021-01-15
MGRC
Mcgrath Rent
72.70
0.05
0.07%
-7.59%
2021-01-15
NOA
North American Construction Group
10.26
-0.38
-3.57%
-13.12%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
60.47
-1.45
-2.34%
36.44%
2021-01-16
STN
Stantec
44.07
-0.38
-0.85%
12.88%
2021-01-18
TAL
TAL International
65.60
0.50
0.77%
21.44%
2021-01-16
TIH
Toromont Industries
89.07
1.21
1.38%
24.02%
2021-01-18
UNF
UniFirst
218.97
-0.89
-0.40%
2.85%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
VSEC
VSE
40.85
-1.18
-2.81%
14.94%
2021-01-15
VVI
Viad
37.15
-1.23
-3.20%
-46.96%
2021-01-16
WJX
Wajax
18.73
-0.08
-0.43%
18.17%
2021-01-18
WSP
WSP Global
121.69
-1.35
-1.10%
29.87%
2021-01-18
RBA:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20947
0.0019
0.15%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77090
0.0025
0.32%
NZDUSD
0.71364
0.0023
0.33%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.49205
0.0042
-0.06%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27290
0.0021
-0.17%
USDMXN
19.6630
0.0392
-0.20%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0811
-0.09%
BTCUSD
36,766.38
149
0.41%
[+]
Фактический
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,900
79
0.61%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,586
11
-0.30%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5892
0.00
0.08%
Gold
1,838.85
1.96
0.11%
Silver
25.164
0.17
-0.66%
Copper
3.6135
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.00
-1.06%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]