Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Renewable Energy - Биржевая Цена
Диаграмма
Quotes
REGI
86.78
Изменение за день:
6.77
8.46%
Ежегодный:
240.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADM
Archer-Daniels Midland
53.10
0.90
1.72%
17.69%
2021-01-19
BP
BP
299.80
-1.45
-0.48%
-38.86%
2021-01-20
CLNE
Clean Energy Fuels
9.94
0.13
1.33%
305.71%
2021-01-19
CVI
CVR Energy
19.38
0.88
4.76%
-47.78%
2021-01-19
CVX
Chevron
94.51
2.42
2.63%
-16.59%
2021-01-19
DAR
Darling Ingredients
66.47
2.13
3.31%
130.08%
2021-01-19
DK
Delek US
20.48
0.50
2.50%
-32.94%
2021-01-19
ENPH
Enphase Energy
201.28
10.69
5.61%
543.89%
2021-01-19
FF
FutureFuel
14.47
0.60
4.33%
26.38%
2021-01-19
GLNG
Golar LNG (USA)
12.11
0.06
0.50%
-8.74%
2021-01-19
GPRE
Green Plains
17.77
0.26
1.48%
39.05%
2021-01-19
HFC
HollyFrontier
29.52
1.31
4.64%
-36.98%
2021-01-19
MPC
Marathon Petroleum
46.09
2.11
4.80%
-17.96%
2021-01-19
NESTE
Neste
61.51
0.65
1.07%
78.91%
2021-01-20
NGL
Ngl Energy Partners
2.87
-0.03
-1.03%
-75.17%
2021-01-19
PBF
PBF Energy
8.61
0.61
7.63%
-68.52%
2021-01-19
PEIX
Pacific Ethanol
7.10
0.18
2.60%
919.24%
2021-01-19
PLUG
Plug Power
66.47
6.33
10.53%
1,438.66%
2021-01-19
PSX
Phillips 66
74.78
3.04
4.24%
-26.93%
2021-01-19
REGI
Renewable Energy
86.78
6.77
8.46%
240.05%
2021-01-19
REX
REX American Resources
92.09
6.33
7.38%
23.59%
2021-01-19
TOT
Total
44.98
0.75
1.70%
-15.37%
2021-01-19
VLO
Valero Energy
60.54
2.24
3.84%
-32.92%
2021-01-19
VTNR
Vertex Energy
1.10
-0.04
-3.51%
-38.20%
2021-01-19
XOM
Exxon Mobil
48.84
0.95
1.98%
-27.73%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
REGI:US
себестоимость реализованной продукции
сотрудники
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21005
0.0037
-0.30%
GBPUSD
1.36643
0.0021
0.15%
AUDUSD
0.77232
0.0014
0.18%
NZDUSD
0.71313
0.0005
0.06%
USDJPY
103.82
0.0630
-0.06%
USDCNY
6.47276
0.0053
-0.08%
USDCHF
0.89097
0.0027
0.31%
USDCAD
1.27077
0.0016
-0.13%
USDMXN
19.6439
0.0012
-0.01%
USDINR
73.0023
0.1877
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.6269
0.0286
-0.04%
DXY
90.595
0.0968
0.11%
BTCUSD
34,390.00
1,528
-4.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,992
161
0.52%
S&P 500
3,815.10
16
0.43%
NASDAQ 100
13,117
121
0.93%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,705
8
-0.11%
DAX
13,896
81
0.59%
CAC 40
5,613
15
0.27%
FTSE MIB
22,602
160
0.71%
IBEX 35
8,159
40
-0.49%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
23
0.68%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3700
0.39
0.74%
Brent
56.1800
0.28
0.50%
Natural gas
2.4610
0.09
-3.34%
Gasoline
1.5452
0.01
0.46%
Heating oil
1.5971
0.00
-0.10%
Gold
1,835.07
4.27
-0.23%
Silver
25.091
0.10
-0.39%
Copper
3.6190
0.01
-0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.5000
14.75
-2.19%
Coffee
125.75
1.40
-1.10%
Orange Juice
117.50
1.20
-1.01%
Cotton
80.87
0.28
-0.35%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]