RealPage - Биржевая Цена


Цена День Год
Adobe Systems 493.05 -7.44 -1.49% 5.88%
Autodesk 228.66 -4.68 -2.00% -19.55%
Ansys 310.75 -7.32 -2.30% -14.36%
Aspen Technology 145.75 1.29 0.89% 8.19%
Ceridian HCM Holding Inc 70.07 0.83 1.20% -26.74%
Chegg 24.13 -0.27 -1.11% -74.38%
Check Point Software Technologies 117.44 0.38 0.32% -11.18%
CoreLogic 79.98 -0.02 -0.03% 59.48%
CoStar 65.82 -0.15 -0.23% -92.70%
Cornerstone OnDemand 57.49 0 0% 55.42%
Mandiant Inc 14.71 0.16 1.10% -32.09%
Fiserv 100.28 0.33 0.33% -4.72%
Guidewire Software 93.95 -1.30 -1.36% -20.90%
IBM 132.52 -1.55 -1.15% 10.36%
JPMorgan 145.34 -2.58 -1.74% 11.71%
Manhattan Associates 124.55 0.50 0.40% 7.57%
ServiceNow 528.69 45.72 9.44% -4.61%
Oracle 79.80 0.21 0.26% 30.35%
Palo Alto Networks 485.22 10.69 2.25% 37.41%
Pegasystems 91.50 -1.37 -1.48% -30.50%
PTC 110.22 -3.26 -2.87% -14.90%
Q2 57.36 -2.34 -3.92% -56.35%
RingCentral 156.46 -0.95 -0.60% -57.68%
RealPage 88.72 0 0% 47.30%
Splunk 109.99 -3.13 -2.77% -34.72%
SPS Commerce 113.82 -3.93 -3.35% 10.64%
Teradata 38.96 -0.60 -1.52% 45.86%
LendingTree 114.34 -6.92 -5.71% -65.02%
2U 13.50 -0.55 -3.88% -67.10%
Tyler Technologies 433.20 -4.34 -0.99% 0.74%
Veeva Systems 214.58 -2.50 -1.15% -23.36%
Varonis Systems 32.76 -0.65 -1.95% -81.77%
Zendesk 91.65 -0.38 -0.41% -36.95%
Zoom Video Communications 137.61 -2.72 -1.94% -63.65%

Цена День Год
NASDAQ 13365 -117.00 -0.86% 0.21%
US2000 1932 -40.81 -2.06% -8.29%