RP

87.03

Изменение за день:

0.36%

Ежегодный:

51.23%

Цена День Год
Adobe Systems 458.08 -5.19 -1.12% 32.63%
Autodesk 308.51 -2.60 -0.84% 60.26%
Ansys 364.28 -4.77 -1.29% 36.53%
Aspen Technology 141.80 0.40 0.28% 1.00%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Chegg 97.77 -2.68 -2.67% 128.86%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
CoreLogic 74.32 -0.12 -0.16% 64.61%
CoStar 853.72 -14.56 -1.68% 30.95%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
FireEye 22.19 -0.15 -0.67% 27.75%
Fiserv 108.20 0.22 0.20% -9.99%
Guidewire Software 125.00 -0.30 -0.24% 10.02%
IBM 128.39 -0.58 -0.45% -6.95%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Manhattan Associates 114.26 -0.55 -0.48% 33.97%
ServiceNow 513.76 -0.58 -0.11% 65.56%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Pegasystems 134.17 0.67 0.50% 56.10%
PTC 124.12 -0.48 -0.39% 53.58%
Q2 129.11 -1.04 -0.80% 48.88%
RingCentral 372.93 -3.37 -0.90% 95.43%
RealPage 87.03 0.31 0.36% 51.23%
Splunk 169.97 -0.98 -0.57% 6.02%
SPS Commerce 106.99 0.41 0.38% 83.11%
Teradata 25.47 0.15 0.59% -6.53%
LendingTree 302.95 -10.50 -3.35% -2.44%
2U 42.65 -1.43 -3.24% 95.91%
Tyler Technologies 422.32 3.10 0.74% 35.28%
Veeva Systems 271.01 -2.46 -0.90% 84.17%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Zendesk 143.34 -2.89 -1.98% 69.23%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%