Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27154 -68 -0.25% 26254 25913
S&P 500 2976 -18 -0.62% 2903 2865
NASDAQ 100 7834 0 0% 7571 7472
S&P MidCap 400 1937 -6 -0.32% 1920 1895
Russell 2000 1547 -7 -0.50% 1546 1526


Цена День Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,154 68.77 -0.25% 26,254 25,914 25,576 25,243
S&P 500 2,977 18.50 -0.62% 2,904 2,866 2,829 2,792
NASDAQ 100 7,835 0.00 0.00% 7,571 7,473 7,376 7,280
NASDAQ 8,146 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 6.20 -0.32% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX 14.45 0.92 0.92% 14.88 14.69 14.50 14.31
US 100 10,890 52.00 -0.48% 10,653 10,514 10,378 10,243
NIKKEI 225 21,467 420.75 2.00% 20,999 20,727 20,457 20,191
FTSE 100 7,509 15.61 0.21% 7,351 7,278 7,205 7,133
FTSE All 4,098 9.75 0.24% 4,016 3,976 3,936 3,897
DAX 12,260 32.22 0.26% 12,245 12,094 11,944 11,795
CAC 40 5,552 1.79 0.03% 5,475 5,412 5,350 5,289
FTSE MIB 21,641 449.35 -2.03% 20,940 20,649 20,362 20,077
IBEX 35 9,171 55.20 -0.60% 9,102 9,007 8,912 8,819
Australian All 6,786 50.80 0.75% 6,637 6,575 6,514 6,453
ASX 200 6,700 51.20 0.77% 6,557 6,496 6,436 6,376
ASX 50 6,645 44.50 0.67% 6,533 6,472 6,412 6,353
SHANGHAI 50 2,896 36.46 1.28% 2,877 2,824 2,772 2,721
SHANGHAI 2,924 23.02 0.79% 2,924 2,870 2,817 2,766
CSI 300 3,808 39.55 1.05% 3,755 3,686 3,618 3,552
SENSEX 38,337 560.45 -1.44% 38,961 38,532 38,110 37,689
MOEX 2,701 2.02 -0.07% 2,736 2,706 2,677 2,648
TSX 16,486 8.29 -0.05% 16,248 16,115 15,982 15,851
KOSPI 2,094 27.81 1.35% 2,107 2,083 2,059 2,036
iBovespa 103,452 1,264.66 -1.21% 99,150 97,363 95,616 93,889
IPC Mexico 41,607 11.57 -0.03% 42,561 41,970 41,387 40,809
AEX 572 0.27 0.05% 556 550 544 539
SMI 9,937 73.12 -0.73% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 52,107 373.82 0.72% 51,520 50,851 50,190 49,537
JALSH-All Share 58,249 376.20 0.65% 57,447 56,702 55,963 55,235
STI 3,378 16.91 0.50% 3,288 3,255 3,222 3,189
Hang Seng 28,765 303.74 1.07% 28,117 27,698 27,287 26,879
PSI Geral 3,206 6.85 -0.21% 3,122 3,091 3,059 3,028
NZX 50 10,753 12.06 0.11% 10,392 10,311 10,231 10,151
Euronext 100 1,082 3.36 0.31% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,480 2.65 -0.08% 3,435 3,398 3,360 3,323
NIFTY 50 11,419 177.65 -1.53% 11,659 11,531 11,404 11,279

Америка Цена День Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,154 68.77 -0.25% 26,254 25,914 25,576 25,243
S&P 500 2,977 18.50 -0.62% 2,904 2,866 2,829 2,792
NASDAQ 100 7,835 0.00 0.00% 7,571 7,473 7,376 7,280
NASDAQ 8,146 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 6.20 -0.32% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX 14.45 0.92 0.92% 14.88 14.69 14.50 14.31
US 100 10,890 52.00 -0.48% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 4.58 0.35% 1,355 1,349 1,342 1,336
TSX 16,486 8.29 -0.05% 16,248 16,115 15,982 15,851
iBovespa 103,452 1,264.66 -1.21% 99,150 97,363 95,616 93,889
IPC Mexico 41,607 11.57 -0.03% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,845 74.36 -0.36% 20,450 20,278 20,107 19,938
Merval 40,162 591.15 -1.45% 40,522 39,284 38,089 36,927
IBC 24,235 169.70 -0.70% 7,018 2,668 1,015 386
COLCAP 1,600 13.43 0.85% 1,532 1,516 1,499 1,483
IGPA 25,670 47.88 0.19% 25,581 25,383 25,184 24,988
BVPSI 445 0.06 -0.01% 439 437 436 435
BSX 2,130 15.80 -0.74% 2,130 2,069 2,010 1,952
JSE 488,479 1,589.50 0.33% 458,520 453,139 447,850 442,607

Европа Цена День Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,509 15.61 0.21% 7,351 7,278 7,205 7,133
FTSE All 4,098 9.75 0.24% 4,016 3,976 3,936 3,897
DAX 12,260 32.22 0.26% 12,245 12,094 11,944 11,795
CAC 40 5,552 1.79 0.03% 5,475 5,412 5,350 5,289
FTSE MIB 21,641 449.35 -2.03% 20,940 20,649 20,362 20,077
IBEX 35 9,171 55.20 -0.60% 9,102 9,007 8,912 8,819
MOEX 2,701 2.02 -0.07% 2,736 2,706 2,677 2,648
AEX 572 0.27 0.05% 556 550 544 539
BIST 100 101,849 282.94 0.28% 94,652 92,857 91,092 89,355
SMI 9,937 73.12 -0.73% 9,796 9,695 9,595 9,496
OMXS 30 1,605 28.01 1.78% 1,603 1,584 1,565 1,546
WIG 60,902 709.44 1.18% 59,471 58,761 58,063 57,371
WIG 20 2,344 22.62 0.97% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,652 31.71 0.88% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 961 1.84 0.19% 955 943 931 919
ATX 2,949 5.03 -0.17% 2,938 2,898 2,859 2,821
OMX Copenhagen 998 4.28 -0.43% 990 977 965 953
OMX Helsinki 9,267 67.86 0.74% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,911 25.63 0.66% 3,907 3,856 3,806 3,756
ISEQ 6,267 9.71 -0.15% 6,076 6,000 5,925 5,851
Athens General 868 2.77 -0.32% 854 840 826 812
PSI Geral 3,206 6.85 -0.21% 3,122 3,091 3,059 3,028
PSI 20 5,202 18.36 -0.35% 5,085 5,033 4,982 4,931
PX 1,067 3.54 0.33% 1,033 1,024 1,016 1,007
BET 9,088 31.18 0.34% 8,664 8,517 8,373 8,230
BUX 41,707 424.80 1.03% 39,812 39,349 38,894 38,443
PFTS 545 2.51 -0.46% 535 528 521 514
SAX 339 0.00 0.00% 341 337 333 328
LuxX 1,271 0.52 -0.04% 1,280 1,257 1,235 1,213
CROBEX 1,914 10.31 0.54% 1,872 1,862 1,851 1,841
SOFIX 583 5.56 0.96% 583 579 574 570
SBITOP 873 3.95 0.45% 875 869 863 857
OMX Vilnius 686 4.59 0.67% 662 659 655 652
BELEX 15 896 0.00 0.00% 725 718 711 704
CSE General 70 0.43 -0.61% 70 70 69 68
ICEX 1,490 2.83 -0.19% 1,428 1,412 1,396 1,379
OMX Riga 1,035 3.15 0.31% 1,008 994 981 968
SASX-10 722 3.61 0.50% 742 733 724 716
MSE 4,807 13.18 -0.27% 4,782 4,752 4,722 4,692
MBI 10 3,838 4.58 0.12% 3,786 3,752 3,717 3,683
Euronext 100 1,082 3.36 0.31% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,480 2.65 -0.08% 3,435 3,398 3,360 3,323
OMX Tallinn 1,271 0.67 -0.05% 1,247 1,239 1,232 1,225
MONEX INDEX 11,126.30 0.56 0.01% 10,959.59 10,882.32 10,805.06 10,727.79

Азия Цена День Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,467 420.75 2.00% 20,999 20,727 20,457 20,191
SHANGHAI 2,924 23.02 0.79% 2,924 2,870 2,817 2,766
CSI 300 3,808 39.55 1.05% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,896 36.46 1.28% 2,877 2,824 2,772 2,721
SENSEX 38,337 560.45 -1.44% 38,961 38,532 38,110 37,689
KOSPI 2,094 27.81 1.35% 2,107 2,083 2,059 2,036
DSE Broad 5,034 96.95 -1.89% 5,376 5,330 5,284 5,239
JCI 6,457 53.25 0.83% 6,284 6,209 6,136 6,064
TASI 8,958 76.03 -0.84% 8,710 8,599 8,490 8,382
TAIEX 10,873 73.91 0.68% 10,602 10,474 10,349 10,225
ADX General 5,235 17.24 0.33% 4,927 4,875 4,823 4,772
SET 50 1,148 7.53 0.66% 1,139 1,127 1,116 1,105
FKLCI 1,658 9.26 0.56% 1,660 1,648 1,635 1,623
STI 3,378 16.91 0.50% 3,288 3,255 3,222 3,189
TA-100 1,463 0.66 0.05% 1,469 1,454 1,438 1,423
Hang Seng 28,765 303.74 1.07% 28,117 27,698 27,287 26,879
PSEi 8,270 12.02 0.15% 7,890 7,782 7,676 7,570
KSE 100 32,459 149.23 0.46% 33,386 32,878 32,379 31,888
KASE 2,259 7.71 0.34% 2,267 2,245 2,224 2,202
QE 10,502 0.88 -0.01% 10,344 10,233 10,123 10,015
HNX 107 0.33 0.31% 102 101 100 98
VN 982 6.29 0.64% 938 926 914 902
MSM TOP 30 3,771 23.51 0.63% 3,856 3,828 3,799 3,771
ASPI 5,715 19.45 0.34% 5,335 5,298 5,262 5,226
Blom 847 0.90 0.11% 853 845 837 830
ASE 1,882 2.10 0.11% 1,868 1,856 1,845 1,833
DFM general 2,739 23.72 -0.86% 2,630 2,603 2,575 2,548
LSX Composite 773 4.19 -0.54% 788 779 769 760
MSE TOP 20 20,612 19.53 -0.09% 20,557 20,330 20,108 19,885
NIFTY 50 11,419 177.65 -1.53% 11,659 11,531 11,404 11,279
Nikkei Volatility Index 16.36 2.93 21.82% 16.14 15.93 15.72 15.52
All-Share Index 6,062.48 62.15 -1.01% 5,791.89 5,751.65 5,711.99 5,672.91
Estirad 1,534.16 3.62 -0.24% 1,463.53 1,456.03 1,448.68 1,441.32

Австралия Цена День Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,786 50.80 0.75% 6,637 6,575 6,514 6,453
ASX 200 6,700 51.20 0.77% 6,557 6,496 6,436 6,376
ASX 50 6,645 44.50 0.67% 6,533 6,472 6,412 6,353
NZX 50 10,753 12.06 0.11% 10,392 10,311 10,231 10,151

Африка Цена День Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,920 55.01 0.20% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 52,107 373.82 0.72% 51,520 50,851 50,190 49,537
JALSH-All Share 58,249 376.20 0.65% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,576 94.01 -0.69% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,482 61.66 0.54% 11,206 11,126 11,045 10,965
Nairobi 20 2,690 12.82 0.48% 2,611 2,589 2,567 2,546
NSE All Share 150 0.57 0.38% 148 147 146 145
DSEI 1,924 32.28 1.71% 1,873 1,853 1,834 1,815
TUN 7,201 49.89 -0.69% 7,097 7,045 6,994 6,942
GGSECI 2,314 19.98 0.87% 2,339 2,317 2,295 2,273
NSX Overall 1,353 14.24 1.06% 1,355 1,335 1,314 1,294
Gaborone 7,618 1.52 0.02% 7,587 7,552 7,518 7,483
SEMDEX 2,149 2.64 0.12% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 638.82 0.88 -0.14% 660.20 637.71 615.91 594.93