US2000 - Биржевая Цена

Фактический
2,001.15
Изменение за день
33.68 1.71%
Ежемесячно
-3.52%
Ежегодный
14.62%
Q2 прогноз
2,083.97
Цена День Год MCap Дата
C 62.65 1.73 2.84% 27.78% 118.62B 2024-04-23
DXCM 133.91 2.41 1.83% 8.14% 51.68B 2024-04-23
FANG 204.36 1.84 0.91% 42.42% 35.94B 2024-04-23
MPWR 612.31 12.97 2.16% 29.47% 29.79B 2024-04-23
FICO 1,183.59 34.93 3.04% 65.87% 29.24B 2024-04-23
WST 390.00 14.65 3.90% 4.85% 28.25B 2024-04-23
TTWO 141.74 1.81 1.29% 10.91% 24.29B 2024-04-23
FCNCA 1,625.80 3.05 0.19% 59.95% 23.58B 2024-04-23
MSTR 1,339.50 15.49 1.17% 369.46% 22.47B 2024-04-23
BLDR 187.24 9.03 5.07% 99.79% 21.73B 2024-04-23
MOH 362.54 0.43 0.12% 27.81% 21.25B 2024-04-23
STE 206.15 5.44 2.71% 9.94% 20.14B 2024-04-23
TDY 406.88 3.02 0.75% -4.49% 19.38B 2024-04-23
ENTG 126.20 2.16 1.74% 73.02% 18.7B 2024-04-23
TYL 418.58 7.11 1.73% 12.51% 17.73B 2024-04-23
WWE 95.66 0.16 0.17% -12.38% 16.42B 2024-04-23
WSO 413.57 7.07 1.74% 22.13% 16.06B 2024-04-23
EME 338.08 5.49 1.65% 111.66% 15.65B 2024-04-23
ENPH 113.58 3.24 2.94% -49.43% 15.5B 2024-04-23
SSNC 60.98 -0.25 -0.41% 7.62% 15.15B 2024-04-23
SUI 120.04 1.75 1.48% -13.41% 14.72B 2024-04-23
EPAM 247.87 0.76 0.31% -11.72% 14.35B 2024-04-23
POOL 375.10 9.19 2.51% 7.10% 14.24B 2024-04-23
MANH 230.71 2.39 1.05% 48.13% 14.06B 2024-04-23
SAIA 546.10 23.48 4.49% 90.36% 13.9B 2024-04-23
XPO 120.84 4.74 4.08% 176.33% 13.48B 2024-04-23
NBIX 140.12 6.46 4.83% 35.30% 13.3B 2024-04-23
DOC 18.45 0.22 1.21% 29.75% 12.91B 2024-04-23
AZPN 198.13 1.07 0.54% -14.90% 12.85B 2024-04-23
PODD 167.11 2.92 1.78% -47.58% 11.66B 2024-04-23
CASY 313.50 0.02 0.01% 38.51% 11.6B 2024-04-23
BURL 180.75 3.11 1.75% -6.63% 11.35B 2024-04-23
EXAS 63.51 1.10 1.76% -4.08% 11.33B 2024-04-23
SRPT 117.07 0.11 0.09% -7.59% 10.98B 2024-04-23
PAYC 188.06 1.03 0.55% -37.01% 10.94B 2024-04-23
HEI 204.82 5.41 2.71% 20.11% 10.92B 2024-04-23
FIX 308.47 13.24 4.48% 130.18% 10.54B 2024-04-23
TXRH 156.94 3.90 2.55% 45.01% 10.33B 2024-04-23
SNX 115.94 1.07 0.93% 30.75% 9.98B 2024-04-23
TTEK 189.03 4.95 2.69% 35.12% 9.85B 2024-04-23
WEX 234.02 3.38 1.47% 28.49% 9.63B 2024-04-23
CW 253.32 2.37 0.94% 45.29% 9.61B 2024-04-23
TREX 90.17 2.35 2.68% 63.38% 9.54B 2024-04-23
CUBE 41.80 -0.36 -0.85% -9.82% 9.48B 2024-04-23
REXR 43.73 0.72 1.67% -22.22% 9.29B 2024-04-23
GWRE 113.78 3.99 3.63% 48.23% 9.15B 2024-04-23
CHE 616.51 12.09 2.00% 8.69% 9.14B 2024-04-23
LSCC 68.01 1.93 2.92% -24.83% 9.09B 2024-04-23
WWD 150.07 2.05 1.39% 60.31% 8.99B 2024-04-23
PCTY 158.88 -0.67 -0.42% -17.46% 8.99B 2024-04-23
CHDN 123.59 2.85 2.36% -4.06% 8.9B 2024-04-23
SKX 59.64 1.63 2.81% 18.88% 8.89B 2024-04-23
RGEN 171.31 13.83 8.78% 1.85% 8.78B 2024-04-23
CZR 39.09 0.70 1.81% -10.83% 8.42B 2024-04-23
NANO 176.10 5.33 3.12% 113.92% 8.39B 2024-04-23
GPK 27.08 -0.31 -1.13% 9.99% 8.38B 2024-04-23
CACI 382.43 6.35 1.69% 24.95% 8.38B 2024-04-23
GNRC 136.06 1.96 1.46% 29.95% 8.21B 2024-04-23
SGMS 94.08 3.71 4.11% 56.88% 8.12B 2024-04-23
FIVE 147.85 -0.77 -0.52% -26.96% 8.09B 2024-04-23
WBS 44.88 -2.29 -4.85% 17.76% 8.09B 2024-04-23
MTDR 65.14 0.46 0.71% 28.18% 8.07B 2024-04-23
SF 77.88 0.63 0.82% 27.76% 7.94B 2024-04-23
SSD 169.23 -15.89 -8.58% 49.79% 7.86B 2024-04-23
EGP 165.75 2.41 1.48% -0.31% 7.83B 2024-04-23
IIVI 52.35 0.84 1.63% 54.56% 7.82B 2024-04-23
KNX 49.23 1.08 2.24% -13.31% 7.78B 2024-04-23
CROX 126.49 1.11 0.89% -16.30% 7.75B 2024-04-23
MKTX 204.61 0.24 0.12% -36.09% 7.73B 2024-04-23
MTN 204.75 2.10 1.04% -16.59% 7.69B 2024-04-23
TAL 12.19 0.24 2.01% 103.51% 7.63B 2024-04-23
PRI 218.39 0.88 0.40% 21.52% 7.55B 2024-04-23
EVR 196.10 4.02 2.09% 60.47% 7.43B 2024-04-23
MSA 190.04 2.32 1.24% 45.62% 7.38B 2024-04-23
BCEI 73.29 0.34 0.47% 3.09% 7.37B 2024-04-23
MKSI 112.59 2.87 2.62% 34.84% 7.36B 2024-04-23
ITCI 74.01 -0.53 -0.71% 18.89% 7.22B 2024-04-23
OLED 153.94 1.72 1.13% 11.51% 7.21B 2024-04-23
LAD 264.49 3.62 1.39% 17.37% 7.18B 2024-04-23
ROLL 245.92 1.60 0.65% 11.08% 7.13B 2024-04-23
AMKR 29.45 0.49 1.69% 26.94% 7.12B 2024-04-23
MASI 136.88 2.56 1.91% -30.18% 7.11B 2024-04-23
AIT 186.31 2.71 1.48% 36.14% 7.1B 2024-04-23
NYT 43.22 0.07 0.16% 8.67% 7.1B 2024-04-23
AAON 88.44 1.71 1.97% -10.32% 7.08B 2024-04-23
EXEL 23.28 0.43 1.88% 23.83% 7.05B 2024-04-23
MTSI 98.89 3.26 3.41% 56.89% 6.94B 2024-04-23
GMED 51.27 0.02 0.04% -11.74% 6.94B 2024-04-23
UFPI 114.06 1.39 1.23% 42.38% 6.93B 2024-04-23
WIX 124.37 2.83 2.33% 40.95% 6.93B 2024-04-23
DAR 43.14 0.26 0.61% -27.15% 6.85B 2024-04-23
CYTK 65.55 -0.74 -1.12% 71.06% 6.83B 2024-04-23
WTS 206.62 1.96 0.96% 27.72% 6.82B 2024-04-23
ENSG 118.61 1.38 1.18% 18.66% 6.64B 2024-04-23
MTZ 86.53 2.77 3.31% -1.37% 6.64B 2024-04-23
BERY 56.37 -0.45 -0.79% -2.83% 6.59B 2024-04-23
TNET 129.66 -0.02 -0.02% 51.17% 6.56B 2024-04-23
SAIC 128.08 2.95 2.36% 24.34% 6.55B 2024-04-23
ACHC 70.73 0.47 0.67% -4.25% 6.48B 2024-04-23
OLN 53.56 -0.28 -0.52% -5.40% 6.47B 2024-04-23
WAL 59.82 1.15 1.96% 49.62% 6.46B 2024-04-23
RLI 145.76 4.52 3.20% 0.93% 6.45B 2024-04-23
STAG 35.41 0.07 0.20% 4.42% 6.43B 2024-04-23
QLYS 171.54 3.10 1.84% 39.79% 6.43B 2024-04-23
CACC 521.79 2.61 0.50% 5.62% 6.39B 2024-04-23
CMC 54.45 -0.65 -1.18% 13.11% 6.38B 2024-04-23
UBNT 106.04 0.61 0.58% -56.53% 6.37B 2024-04-23
RHP 108.24 1.69 1.59% 18.61% 6.36B 2024-04-23
CIEN 44.72 0.80 1.82% -3.97% 6.35B 2024-04-23
POST 105.20 0.57 0.54% 18.82% 6.35B 2024-04-23
IBP 237.99 14.56 6.52% 93.19% 6.34B 2024-04-23
GTLS 153.52 3.93 2.63% 15.21% 6.32B 2024-04-23
PNFP 81.44 0.02 0.02% 49.73% 6.28B 2024-04-23
SPSC 170.55 1.91 1.13% 13.04% 6.24B 2024-04-23
SIGI 103.72 1.31 1.28% 7.83% 6.23B 2024-04-23
BFAM 107.62 1.75 1.65% 42.79% 6.14B 2024-04-23
WTFC 99.80 0.46 0.46% 43.51% 6.1B 2024-04-23
BECN 97.60 1.54 1.60% 62.42% 6.09B 2024-04-23
MLI 57.44 3.90 7.28% 65.84% 6.08B 2024-04-23
RMBS 56.46 1.73 3.16% 16.13% 6.07B 2024-04-23
FR 46.47 0.67 1.46% -10.34% 6.06B 2024-04-23
BYD 63.60 0.36 0.57% -5.58% 6.05B 2024-04-23
NSIT 186.33 3.36 1.84% 54.67% 5.96B 2024-04-23
FCFS 132.51 1.92 1.47% 37.26% 5.89B 2024-04-23
FAF 58.18 1.08 1.89% 2.12% 5.89B 2024-04-23
ESNT 54.15 0.24 0.45% 30.29% 5.79B 2024-04-23
PB 62.70 0.80 1.29% 3.36% 5.79B 2024-04-23
BC 86.36 1.44 1.70% 0.45% 5.77B 2024-04-23
ADC 57.56 0.66 1.16% -13.68% 5.72B 2024-04-23
LFUS 231.20 2.36 1.03% -6.66% 5.7B 2024-04-23
MTH 158.19 6.12 4.02% 23.70% 5.5B 2024-04-23
CWST 95.43 1.34 1.42% 8.11% 5.46B 2024-04-23
MTG 20.30 0.33 1.65% 41.86% 5.39B 2024-04-23
NXST 163.04 2.03 1.26% -6.33% 5.38B 2024-04-23
SWX 74.55 0.30 0.40% 29.43% 5.32B 2024-04-23
BMI 186.40 5.26 2.90% 38.79% 5.32B 2024-04-23
LPX 73.89 0.66 0.90% 21.39% 5.3B 2024-04-23
NRZ 11.08 0.14 1.28% 37.64% 5.29B 2024-04-23
BIOS 30.58 0.17 0.56% -5.41% 5.28B 2024-04-23
BCC 139.14 6.12 4.60% 108.70% 5.26B 2024-04-23
FRO 23.41 0.52 2.27% 42.14% 5.16B 2024-04-23
LANC 186.70 1.11 0.60% -9.06% 5.11B 2024-04-23
BXS 28.89 1.15 4.15% 40.38% 5.07B 2024-04-23
FSS 83.76 1.76 2.15% 64.14% 5B 2024-04-23
MMS 80.98 -0.06 -0.07% -1.78% 4.95B 2024-04-23
HALO 38.95 0.24 0.62% 16.13% 4.92B 2024-04-23
EXLS 29.62 0.03 0.10% -11.19% 4.91B 2024-04-23
HOMB 24.69 0.39 1.60% 14.94% 4.89B 2024-04-23
PEGA 59.33 1.17 2.01% 29.09% 4.88B 2024-04-23
ONB 16.46 0 0% 21.93% 4.86B 2024-04-23
TRNO 56.51 1.44 2.61% -8.63% 4.85B 2024-04-23
VRNS 44.79 0.76 1.73% 82.74% 4.8B 2024-04-23
FNB 13.63 0.29 2.17% 18.42% 4.79B 2024-04-23
IDA 94.11 -0.23 -0.24% -16.26% 4.78B 2024-04-23
EEFT 105.78 1.89 1.82% -4.25% 4.76B 2024-04-23
KBH 65.61 2.92 4.66% 56.33% 4.74B 2024-04-23
FELE 103.56 1.51 1.48% 15.02% 4.7B 2024-04-23
KRG 21.69 0.34 1.59% 6.22% 4.69B 2024-04-23
BCPC 145.04 1.32 0.92% 12.48% 4.64B 2024-04-23
ASGN 100.78 1.16 1.16% 29.92% 4.63B 2024-04-23
UBSI 34.58 0.11 0.32% 2.52% 4.63B 2024-04-23
COLM 78.99 1.85 2.40% -12.02% 4.61B 2024-04-23
PFSI 92.78 2.32 2.56% 45.01% 4.56B 2024-04-23
CRUS 84.27 -0.20 -0.24% -2.81% 4.56B 2024-04-23
RDN 30.60 0.68 2.27% 30.83% 4.53B 2024-04-23
MOD 89.05 2.53 2.92% 315.35% 4.52B 2024-04-23
WIRE 283.50 0.23 0.08% 71.10% 4.5B 2024-04-23
RH 248.56 3.36 1.37% -1.13% 4.49B 2024-04-23
AEO 23.14 0.62 2.75% 68.54% 4.44B 2024-04-23
AEL 56.25 0.40 0.72% 50.64% 4.43B 2024-04-23
ESGR 290.31 2.79 0.97% 21.29% 4.43B 2024-04-23
ABG 222.19 5.33 2.46% 7.41% 4.42B 2024-04-23
POR 43.55 0.26 0.60% -14.44% 4.38B 2024-04-23
FFIN 30.50 0.08 0.26% 6.38% 4.34B 2024-04-23
NJR 43.44 -0.09 -0.21% -18.32% 4.28B 2024-04-23
GBCI 38.39 0.70 1.86% 10.28% 4.27B 2024-04-23
CVLT 97.13 1.69 1.77% 66.46% 4.25B 2024-04-23
HAE 85.07 1.45 1.73% 0.32% 4.25B 2024-04-23
MMSI 74.21 0.96 1.31% -6.06% 4.24B 2024-04-23
FIVN 60.14 1.89 3.24% -8.41% 4.23B 2024-04-23
AVAV 158.42 8.70 5.81% 55.82% 4.21B 2024-04-23
BLKB 79.17 0.54 0.69% 18.18% 4.2B 2024-04-23
ITRI 94.84 3.38 3.70% 79.72% 4.19B 2024-04-23
FIZZ 44.36 -0.32 -0.72% -13.68% 4.18B 2024-04-23
FUL 76.11 -0.41 -0.54% 14.87% 4.17B 2024-04-23
IPAR 131.10 1.58 1.22% -16.26% 4.15B 2024-04-23
VLY 7.91 0.03 0.38% -7.16% 4.1B 2024-04-23
NSP 108.65 -0.36 -0.33% -11.49% 4.06B 2024-04-23
EXPO 80.26 0.61 0.77% -17.67% 4.03B 2024-04-23
UMBF 83.75 0.09 0.11% 44.57% 4.02B 2024-04-23
CRVL 239.64 4.58 1.95% 18.11% 4.02B 2024-04-23
DY 140.57 3.48 2.54% 54.29% 3.99B 2024-04-23
BCO 89.37 1.24 1.41% 37.66% 3.94B 2024-04-23
COLB 19.09 0.30 1.60% -11.21% 3.93B 2024-04-23
LOPE 128.69 -0.25 -0.19% 10.66% 3.87B 2024-04-23
BGCP 7.78 0.06 0.71% 68.29% 3.81B 2024-04-23
CBZ 78.07 2.04 2.68% 50.74% 3.81B 2024-04-23
SLAB 125.62 6.50 5.46% -23.46% 3.8B 2024-04-23
MC 54.60 1.38 2.59% 28.17% 3.79B 2024-04-23
KMPR 58.46 0.08 0.14% 8.62% 3.76B 2024-04-23
BKH 54.37 0.05 0.09% -16.55% 3.71B 2024-04-23
MATX 108.13 0.61 0.57% 64.43% 3.71B 2024-04-23
GPI 279.50 11.08 4.13% 22.58% 3.67B 2024-04-23
OGS 64.51 -0.13 -0.20% -19.99% 3.66B 2024-04-23
ENS 91.10 1.00 1.11% 9.44% 3.64B 2024-04-23
RARE 45.11 1.42 3.25% 3.44% 3.6B 2024-04-23
POWI 64.36 1.28 2.03% -15.20% 3.59B 2024-04-23
INSM 25.26 1.15 4.77% 33.58% 3.58B 2024-04-23
OTTR 84.95 0.67 0.80% 15.53% 3.52B 2024-04-23
SEM 28.17 0.84 3.07% -4.57% 3.51B 2024-04-23
NNI 94.88 0.36 0.38% -0.04% 3.5B 2024-04-23
RDNT 48.79 1.14 2.39% 75.13% 3.49B 2024-04-23
VAC 101.77 2.88 2.91% -27.13% 3.48B 2024-04-23
SAM 286.10 -3.08 -1.07% -10.71% 3.47B 2024-04-23
PBH 71.22 1.42 2.03% 14.13% 3.47B 2024-04-23
ALE 59.80 -0.16 -0.27% -6.25% 3.46B 2024-04-23
IRDM 28.75 0.64 2.28% -56.63% 3.44B 2024-04-23
IBOC 56.08 0.83 1.50% 33.33% 3.43B 2024-04-23
CNS 71.58 2.24 3.23% 15.47% 3.43B 2024-04-23
ACIW 33.45 1.20 3.72% 34.72% 3.43B 2024-04-23
BDC 84.23 0.86 1.03% 5.88% 3.43B 2024-04-23
CUZ 22.70 0.32 1.43% 7.63% 3.4B 2024-04-23
KWR 191.34 2.33 1.23% 1.08% 3.4B 2024-04-23
AEIS 93.20 2.17 2.38% 7.73% 3.4B 2024-04-23
PJC 195.60 4.13 2.16% 39.37% 3.39B 2024-04-23
TPH 36.66 1.39 3.94% 36.79% 3.38B 2024-04-23
ENV 62.57 0.86 1.39% -4.95% 3.38B 2024-04-23
HI 49.18 1.10 2.29% 6.45% 3.37B 2024-04-23
SFBS 62.62 1.32 2.15% 21.85% 3.34B 2024-04-23
KAI 289.50 6.74 2.38% 49.35% 3.32B 2024-04-23
PNM 36.29 -0.40 -1.09% -25.65% 3.31B 2024-04-23
GFF 69.08 2.56 3.85% 135.53% 3.29B 2024-04-23
PCH 41.41 0.06 0.15% -11.82% 3.29B 2024-04-23
KFY 63.19 0.24 0.38% 30.56% 3.28B 2024-04-23
ARCB 146.08 6.55 4.69% 52.50% 3.28B 2024-04-23
SANM 61.00 2.26 3.85% 13.91% 3.28B 2024-04-23
ABCB 47.84 1.07 2.29% 41.66% 3.23B 2024-04-23
CCOI 64.36 -0.15 -0.23% -5.58% 3.16B 2024-04-23
HL 5.24 0.18 3.56% -15.07% 3.16B 2024-04-23
ACLS 97.24 0.28 0.29% -22.83% 3.16B 2024-04-23
MHO 119.47 6.77 6.01% 82.01% 3.13B 2024-04-23
FORM 41.43 1.18 2.93% 47.75% 3.12B 2024-04-23
SYNA 83.46 3.66 4.59% -11.09% 3.12B 2024-04-23
DIOD 69.75 1.84 2.71% -16.17% 3.12B 2024-04-23
NPO 151.31 2.68 1.80% 55.01% 3.11B 2024-04-23
WD 93.95 1.63 1.77% 38.39% 3.1B 2024-04-23
NWE 50.42 -0.03 -0.06% -15.37% 3.1B 2024-04-23
WDFC 226.13 -0.73 -0.32% 14.96% 3.08B 2024-04-23
EPR 41.12 0.59 1.46% 1.76% 3.07B 2024-04-23
SEB 3,284.37 132.12 4.19% -17.30% 3.06B 2024-04-23
STRL 101.33 3.92 4.02% 171.08% 3.06B 2024-04-23
QTWO 53.39 1.64 3.17% 122.64% 3.06B 2024-04-23
UCBI 26.18 0.63 2.47% 0.31% 3.04B 2024-04-23
IOSP 122.94 1.28 1.05% 17.14% 3.03B 2024-04-23
BANF 92.38 1.10 1.21% 12.03% 3.01B 2024-04-23
CVCO 375.36 15.84 4.41% 21.25% 3B 2024-04-23
UNF 165.43 5.15 3.21% -1.74% 3B 2024-04-23
AMED 91.22 -0.02 -0.02% 15.82% 2.98B 2024-04-23
RUSHA 49.20 0.91 1.88% 35.76% 2.97B 2024-04-23
ARWR 23.77 -0.15 -0.63% -20.82% 2.96B 2024-04-23
SHOO 40.45 0.74 1.86% 13.46% 2.94B 2024-04-23
CALM 59.69 -0.01 -0.02% 9.85% 2.92B 2024-04-23
SXT 69.89 0.92 1.33% -5.62% 2.92B 2024-04-23
ELY 16.17 0.35 2.21% -28.74% 2.9B 2024-04-23
DOOR 131.28 0.02 0.02% 43.71% 2.88B 2024-04-23
FBP 17.16 -0.07 -0.41% 51.32% 2.88B 2024-04-23
SKYW 74.37 2.99 4.19% 208.97% 2.88B 2024-04-23
WOR 59.60 1.99 3.45% -3.17% 2.88B 2024-04-23
CNO 26.61 0.18 0.68% 21.12% 2.87B 2024-04-23
HASI 25.62 0.23 0.91% -11.75% 2.85B 2024-04-23
BRKS 52.55 1.64 3.22% 22.44% 2.84B 2024-04-23
BRC 59.03 0.37 0.63% 13.17% 2.84B 2024-04-23
CRK 9.78 0.05 0.51% -13.07% 2.83B 2024-04-23
ABM 44.65 0.19 0.43% 5.96% 2.81B 2024-04-23
ACAD 16.74 -0.25 -1.47% -16.88% 2.8B 2024-04-23
MGEE 78.20 0.80 1.03% 0.70% 2.8B 2024-04-23
TCBI 60.22 1.02 1.72% 17.80% 2.79B 2024-04-23
AVA 35.58 0.23 0.65% -20.38% 2.76B 2024-04-23
DORM 90.24 1.45 1.63% 4.52% 2.76B 2024-04-23
AIN 88.08 0.51 0.58% -3.26% 2.74B 2024-04-23
RNG 30.53 1.02 3.46% 7.16% 2.72B 2024-04-23
FIBK 26.54 0.43 1.65% -3.81% 2.71B 2024-04-23
MPW 4.64 0.12 2.65% -43.14% 2.71B 2024-04-23
TROX 17.46 0.32 1.87% 28.38% 2.71B 2024-04-23
NHI 62.74 0.42 0.67% 26.75% 2.71B 2024-04-23
MYRG 164.57 4.73 2.96% 34.29% 2.68B 2024-04-23
CATY 34.89 -1.73 -4.72% 7.29% 2.66B 2024-04-23
JJSF 137.57 1.06 0.78% -8.89% 2.65B 2024-04-23
PENN 17.45 0.50 2.95% -41.03% 2.64B 2024-04-23
MGRC 107.90 0.24 0.22% 21.48% 2.64B 2024-04-23
WSFS 44.96 1.00 2.27% 20.70% 2.63B 2024-04-23
ESE 104.62 2.90 2.85% 7.14% 2.62B 2024-04-23
CWT 46.23 0.78 1.72% -20.32% 2.62B 2024-04-23
HIW 25.40 0.69 2.79% 11.40% 2.62B 2024-04-23
ICFI 141.78 1.93 1.38% 31.25% 2.62B 2024-04-23
QDEL 40.42 1.34 3.43% -56.35% 2.61B 2024-04-23
PLXS 96.46 2.27 2.41% 6.18% 2.6B 2024-04-23
AWR 70.18 1.21 1.75% -22.79% 2.55B 2024-04-23
NEOG 12.30 0.52 4.41% -29.15% 2.55B 2024-04-23
LXP 8.77 0.11 1.27% -8.46% 2.55B 2024-04-23
UBSH 32.88 -0.69 -2.06% 1.33% 2.53B 2024-04-23
LRN 58.20 0.10 0.17% 52.76% 2.52B 2024-04-23
HUBG 40.33 0.50 1.26% -51.44% 2.5B 2024-04-23
CLDX 37.74 -1.11 -2.86% 8.67% 2.5B 2024-04-23
EVTC 38.64 0.50 1.31% 17.73% 2.5B 2024-04-23
IDCC 98.89 0.99 1.01% 41.57% 2.5B 2024-04-23
MWA 16.18 0.37 2.34% 20.30% 2.47B 2024-04-23
PSMT 81.48 0.57 0.70% 7.95% 2.47B 2024-04-23
NMIH 30.79 0.31 1.02% 35.28% 2.47B 2024-04-23
ALG 204.99 0.38 0.19% 12.58% 2.46B 2024-04-23
STRA 99.33 0.48 0.49% 6.98% 2.44B 2024-04-23
MTRN 119.95 2.39 2.03% 7.40% 2.44B 2024-04-23
GSAT 1.30 0.04 3.17% 30.20% 2.39B 2024-04-23
PRIM 45.41 0.91 2.04% 85.80% 2.39B 2024-04-23
OSIS 140.91 1.47 1.05% 37.46% 2.38B 2024-04-23
HELE 100.22 0.52 0.52% 16.79% 2.37B 2024-04-23
PATK 108.62 3.08 2.92% 56.72% 2.36B 2024-04-23
BLMN 27.31 0.50 1.87% 14.51% 2.36B 2024-04-23
GVA 54.90 1.32 2.46% 43.91% 2.36B 2024-04-23
CPK 105.67 -0.05 -0.05% -17.44% 2.35B 2024-04-23
AIR 67.79 1.57 2.37% 25.82% 2.35B 2024-04-23
CBU 44.57 0.12 0.27% -5.57% 2.35B 2024-04-23
ICUI 97.75 1.37 1.42% -46.68% 2.33B 2024-04-23
SFNC 18.79 0.30 1.62% 14.22% 2.32B 2024-04-23
MTX 72.18 0.83 1.16% 23.15% 2.31B 2024-04-23
CORT 23.00 0.70 3.14% 2.22% 2.31B 2024-04-23
CVBF 17.10 0.63 3.83% 11.62% 2.3B 2024-04-23
AGYS 83.92 0.41 0.49% 0.62% 2.29B 2024-04-23
STAA 48.23 1.68 3.61% -32.01% 2.27B 2024-04-23
IART 29.37 0.39 1.35% -50.03% 2.27B 2024-04-23
LGIH 96.18 2.26 2.41% -17.52% 2.26B 2024-04-23
WAFD 28.59 0.45 1.60% -0.56% 2.25B 2024-04-23
WERN 35.68 0.36 1.02% -23.35% 2.24B 2024-04-23
BANC 13.95 -0.25 -1.76% 16.54% 2.24B 2024-04-23
CNMD 71.31 -1.30 -1.79% -39.22% 2.24B 2024-04-23
TNDM 34.97 3.24 10.21% -5.15% 2.22B 2024-04-23
PRGS 51.42 0.23 0.45% -8.68% 2.22B 2024-04-23
TGTX 14.25 0.15 1.06% -37.03% 2.2B 2024-04-23
ROCK 73.33 1.32 1.83% 47.66% 2.19B 2024-04-23
GERN 3.50 -0.23 -6.17% 32.08% 2.19B 2024-04-23
TNC 118.55 3.37 2.93% 74.80% 2.19B 2024-04-23
INDB 52.26 1.47 2.89% -10.27% 2.16B 2024-04-23
PPBI 22.64 0.51 2.30% 3.19% 2.12B 2024-04-23
SHO 10.52 0.13 1.25% 8.12% 2.12B 2024-04-23
JBLU 6.10 -1.41 -18.78% -10.56% 2.11B 2024-04-23
PLUS 80.13 2.60 3.35% 71.25% 2.09B 2024-04-23
HEES 58.61 1.36 2.38% 38.30% 2.09B 2024-04-23
FFBC 22.62 0.67 3.05% 10.07% 2.09B 2024-04-23
PZZA 64.26 1.04 1.65% -13.63% 2.08B 2024-04-23
TPRE 12.30 0.12 0.99% 32.83% 2.07B 2024-04-23
SMTC 32.63 0.56 1.75% 55.60% 2.06B 2024-04-23
TOWN 27.82 0.44 1.61% 13.83% 2.04B 2024-04-23
HNI 43.37 0.55 1.28% 64.90% 2.02B 2024-04-23
FRME 34.79 0.80 2.35% 15.62% 2.02B 2024-04-23
DK 29.75 0.13 0.44% 33.83% 2.01B 2024-04-23
ANDE 60.40 1.45 2.46% 37.09% 2.01B 2024-04-23
SXI 172.60 3.53 2.09% 41.93% 2.01B 2024-04-23
AZZ 82.96 6.46 8.44% 109.23% 2B 2024-04-23
PTCT 25.41 -0.56 -2.16% -51.92% 2B 2024-04-23
HTH 30.53 0.19 0.63% -2.58% 1.98B 2024-04-23
THS 36.69 0.02 0.05% -29.44% 1.98B 2024-04-23
SBCF 24.04 0.86 3.71% 6.56% 1.97B 2024-04-23
VSAT 16.77 1.27 8.19% -52.41% 1.96B 2024-04-23
CALX 28.03 -1.53 -5.18% -42.34% 1.93B 2024-04-23
TNK 56.47 0.20 0.36% 33.09% 1.93B 2024-04-23
ATU 36.04 0.80 2.27% 43.93% 1.91B 2024-04-23
SCL 85.25 0.50 0.59% -14.18% 1.9B 2024-04-23
CENTA 36.19 1.48 4.26% 25.69% 1.9B 2024-04-23
DRH 9.15 0.20 2.23% 12.96% 1.89B 2024-04-23
GEO 14.99 0.13 0.87% 93.17% 1.89B 2024-04-23
VRNT 30.35 1.17 4.01% -17.93% 1.88B 2024-04-23
ODP 52.31 2.42 4.85% 15.99% 1.87B 2024-04-23
WGO 64.98 1.30 2.04% 10.21% 1.86B 2024-04-23
VECO 33.69 0.94 2.87% 77.78% 1.86B 2024-04-23
MLHR 26.14 0.59 2.31% 49.80% 1.86B 2024-04-23
OMI 25.57 1.34 5.53% 59.41% 1.86B 2024-04-23
BKE 38.04 1.36 3.71% 12.44% 1.85B 2024-04-23
TBBK 34.91 0.41 1.19% 27.88% 1.83B 2024-04-23
DHT 11.33 0.14 1.25% 10.54% 1.82B 2024-04-23
PEB 15.45 0.37 2.45% 9.19% 1.82B 2024-04-23
HLX 11.16 0.32 2.95% 41.98% 1.79B 2024-04-23
DAN 12.48 0.16 1.30% -14.29% 1.79B 2024-04-23
SFL 13.00 0.19 1.48% 40.54% 1.78B 2024-04-23
AKR 17.66 0.24 1.38% 34.91% 1.78B 2024-04-23
STC 63.65 1.21 1.94% 55.59% 1.77B 2024-04-23
NWLI 487.25 -0.26 -0.05% 91.53% 1.77B 2024-04-22
RLJ 11.40 0.12 1.06% 10.68% 1.76B 2024-04-23
CAKE 35.49 1.18 3.44% 8.83% 1.75B 2024-04-23
UCTT 39.69 1.27 3.31% 34.54% 1.74B 2024-04-23
AGM 190.92 4.68 2.51% 41.17% 1.73B 2024-04-23
SJW 55.08 0.99 1.83% -30.21% 1.73B 2024-04-23
AGIO 31.81 1.60 5.30% 41.32% 1.73B 2024-04-23
FOXF 40.64 -0.02 -0.05% -63.97% 1.73B 2024-04-23
HURN 92.92 -0.28 -0.30% 12.81% 1.72B 2024-04-23
USLM 304.39 3.73 1.24% 91.26% 1.72B 2024-04-23
SPNS 30.37 -0.09 -0.30% 47.43% 1.71B 2024-04-23
PLUG 2.59 0.10 4.02% -72.06% 1.7B 2024-04-23
AMBA 41.25 0.19 0.46% -39.21% 1.7B 2024-04-23
WSBC 28.97 0.40 1.40% 1.22% 1.7B 2024-04-23
VICR 35.22 0.62 1.79% -17.36% 1.69B 2024-04-23
RCII 31.51 0.47 1.51% 34.66% 1.69B 2024-04-23
RNST 30.51 0.50 1.67% 8.81% 1.69B 2024-04-23
WMK 62.89 0.31 0.50% -26.94% 1.68B 2024-04-23
SAH 50.90 1.54 3.12% -3.74% 1.68B 2024-04-23
OFG 36.25 0.55 1.54% 43.11% 1.68B 2024-04-23
CDE 4.62 0.36 8.45% 26.58% 1.68B 2024-04-23
LPG 41.74 0.85 2.08% 86.84% 1.66B 2024-04-23
SUPN 29.98 0.27 0.91% -20.50% 1.65B 2024-04-23
MXL 20.77 0.94 4.74% -32.52% 1.64B 2024-04-23
VRTS 233.14 1.36 0.59% 24.33% 1.64B 2024-04-23
TRMK 27.55 0.80 2.99% 15.95% 1.64B 2024-04-23
NBTB 36.07 1.28 3.68% 8.51% 1.64B 2024-04-23
CENX 17.55 -0.44 -2.45% 98.53% 1.64B 2024-04-23
MRCY 27.43 -0.09 -0.33% -42.54% 1.63B 2024-04-23
UFPT 212.83 -0.73 -0.34% 50.25% 1.63B 2024-04-23
POWL 143.20 7.07 5.19% 257.73% 1.63B 2024-04-23
PLAB 26.96 1.28 4.98% 81.18% 1.63B 2024-04-23
OXM 107.77 3.92 3.77% 1.37% 1.62B 2024-04-23
VCYT 19.83 -0.02 -0.10% -14.56% 1.62B 2024-04-23
GBX 53.49 1.96 3.80% 90.42% 1.6B 2024-04-23
LKFN 62.98 1.61 2.62% 12.18% 1.59B 2024-04-23
HWKN 76.91 0.95 1.25% 78.20% 1.59B 2024-04-23
ROIC 12.52 0.12 0.97% -3.99% 1.58B 2024-04-23
PRFT 45.46 0.34 0.75% -29.04% 1.58B 2024-04-23
PRO 34.27 0.64 1.90% 19.03% 1.57B 2024-04-23
THRM 50.34 0.51 1.02% -12.50% 1.57B 2024-04-23
FOR 31.47 0.28 0.90% 74.83% 1.56B 2024-04-23
BANR 46.10 0.88 1.95% -6.96% 1.55B 2024-04-23
DVAX 11.75 -0.09 -0.76% 7.40% 1.55B 2024-04-23
CUBI 50.35 1.38 2.82% 163.75% 1.54B 2024-04-23
SYX 41.30 0.93 2.30% 57.75% 1.54B 2024-04-23
CHCO 103.84 0.30 0.29% 15.44% 1.54B 2024-04-23
ARI 11.01 0.23 2.13% 17.63% 1.53B 2024-04-23
ESRT 9.48 0.16 1.72% 56.44% 1.53B 2024-04-23
ADUS 94.71 1.22 1.31% -16.47% 1.52B 2024-04-23
MDCA 6.00 0.36 6.38% -7.41% 1.51B 2024-04-23
USPH 103.39 3.46 3.46% -2.84% 1.51B 2024-04-23
HTLF 35.90 0.83 2.37% 0.31% 1.5B 2024-04-23
EFSC 39.20 -0.51 -1.28% -8.79% 1.49B 2024-04-23
HMN 36.82 0.39 1.07% 15.50% 1.49B 2024-04-23
SSTK 42.79 0.93 2.22% -36.50% 1.49B 2024-04-23
SNHY 45.63 0.95 2.13% -26.09% 1.48B 2024-04-23
GTY 27.43 0.21 0.77% -17.58% 1.47B 2024-04-23
TTMI 14.58 0.32 2.24% 19.02% 1.45B 2024-04-23
CSGS 49.54 0.31 0.63% -5.15% 1.45B 2024-04-23
KALU 89.62 -0.20 -0.22% 46.97% 1.44B 2024-04-23
LZB 34.39 0.71 2.11% 21.18% 1.44B 2024-04-23
NWN 38.31 0.31 0.82% -19.67% 1.43B 2024-04-23
AMWD 92.78 2.48 2.75% 80.72% 1.43B 2024-04-23
GPRE 22.26 0.14 0.63% -34.04% 1.43B 2024-04-23
EXTR 11.08 0.35 3.26% -31.90% 1.42B 2024-04-23
IMKTA 73.13 -1.15 -1.55% -22.35% 1.41B 2024-04-23
NWBI 10.99 -0.07 -0.63% -5.34% 1.41B 2024-04-23
SCS 12.42 0.24 1.97% 48.74% 1.39B 2024-04-23
ANIP 66.09 0.52 0.79% 70.73% 1.39B 2024-04-23
NTCT 20.02 0.48 2.46% -29.78% 1.39B 2024-04-23
GES 26.47 0.71 2.76% 33.75% 1.38B 2024-04-23
LTC 32.12 0.19 0.60% -6.05% 1.38B 2024-04-23
CLI 15.15 0.28 1.88% -1.62% 1.37B 2024-04-23
COHU 29.97 0.90 3.10% -14.47% 1.37B 2024-04-23
FBNC 34.12 0.90 2.71% 5.41% 1.37B 2024-04-23
FCF 13.58 0.29 2.18% 14.50% 1.36B 2024-04-23
CTS 45.49 1.72 3.93% 3.22% 1.34B 2024-04-23
LADR 10.66 0.14 1.33% 16.12% 1.33B 2024-04-23
KRO 11.40 -0.14 -1.21% 23.51% 1.33B 2024-04-23
CBRL 60.83 1.23 2.06% -42.18% 1.32B 2024-04-23
WINA 374.28 -3.99 -1.05% 7.11% 1.32B 2024-04-23
WRE 14.99 -0.05 -0.33% -15.55% 1.32B 2024-04-23
MRTN 16.75 0.51 3.14% -19.32% 1.32B 2024-04-23
SYBT 45.69 0.79 1.76% -7.36% 1.32B 2024-04-23
CHEF 33.41 0.38 1.15% 0.03% 1.31B 2024-04-23
MCRI 69.57 1.26 1.84% -2.45% 1.3B 2024-04-23
AAT 21.62 0.34 1.60% 21.12% 1.3B 2024-04-23
OMCL 28.45 0.27 0.96% -54.39% 1.29B 2024-04-23
LNN 118.96 2.14 1.83% -5.46% 1.29B 2024-04-23
WNC 25.75 -0.07 -0.27% 15.01% 1.29B 2024-04-23
CASH 50.78 0.43 0.85% 22.86% 1.28B 2024-04-23
APOG 61.54 4.02 6.99% 42.52% 1.27B 2024-04-23
WABC 47.76 0.33 0.70% 16.52% 1.27B 2024-04-23
BUSE 23.28 0.39 1.70% 23.31% 1.26B 2024-04-23
GIII 28.96 1.12 4.02% 76.05% 1.26B 2024-04-23
IRWD 8.30 0.24 2.98% -21.48% 1.26B 2024-04-23
TR 30.32 -0.14 -0.46% -31.01% 1.26B 2024-04-23
KFRC 64.19 0.15 0.23% 3.52% 1.25B 2024-04-23
UVV 51.87 1.18 2.33% -3.61% 1.25B 2024-04-23
FDP 25.98 0.12 0.46% -10.84% 1.23B 2024-04-23
SRCE 50.90 0.75 1.50% 15.71% 1.23B 2024-04-23
MMI 32.36 0.76 2.41% 2.96% 1.22B 2024-04-23
SAFT 82.20 -0.24 -0.29% 10.59% 1.22B 2024-04-23
PCRX 26.84 0.74 2.84% -41.37% 1.21B 2024-04-23
VSEC 77.64 1.07 1.40% 75.66% 1.21B 2024-04-23
KW 8.58 0.06 0.70% -47.71% 1.18B 2024-04-23
PMT 13.91 0.25 1.83% 16.11% 1.18B 2024-04-23
STBA 31.14 0.35 1.14% 11.85% 1.18B 2024-04-23
CMCO 41.52 0.63 1.54% 20.94% 1.18B 2024-04-23
ALEX 16.30 0.17 1.05% -14.26% 1.17B 2024-04-23
JACK 58.41 -1.09 -1.83% -36.06% 1.16B 2024-04-23
MODN 29.65 0.09 0.30% -11.81% 1.15B 2024-04-23
PFS 15.52 0.32 2.11% -13.44% 1.15B 2024-04-23
XNCR 18.37 0.16 0.88% -35.23% 1.15B 2024-04-23
CECO 17.86 0.36 2.06% 35.30% 1.15B 2024-04-23
PDFS 30.10 0.41 1.38% -23.57% 1.15B 2024-04-23
JBSS 100.11 1.78 1.81% -2.98% 1.14B 2024-04-23
ALGT 61.70 -0.51 -0.82% -38.80% 1.14B 2024-04-23
TCBK 34.91 0.74 2.17% -7.86% 1.14B 2024-04-23
PRTA 21.70 0.40 1.88% -60.39% 1.13B 2024-04-23
HCI 114.79 1.53 1.35% 113.68% 1.13B 2024-04-23
EIG 44.63 0.29 0.65% 4.84% 1.12B 2024-04-23
INFN 4.89 0.07 1.45% -21.63% 1.12B 2024-04-23
NX 34.75 1.06 3.15% 71.44% 1.12B 2024-04-23
KOP 53.50 0.53 1.00% 58.57% 1.11B 2024-04-23
MNKD 4.15 0.04 0.97% 4.80% 1.11B 2024-04-23
GOGO 8.59 0.27 3.25% -37.30% 1.1B 2024-04-23
HLIT 9.57 -0.13 -1.34% -33.12% 1.09B 2024-04-23
ATRC 23.15 0.44 1.94% -44.07% 1.08B 2024-04-23
ALX 214.18 2.64 1.25% 15.37% 1.08B 2024-04-23
UMH 15.59 0.05 0.32% 4.07% 1.08B 2024-04-23
BHE 30.55 0.47 1.56% 41.37% 1.08B 2024-04-23
DGII 30.37 0.88 2.98% -5.36% 1.07B 2024-04-23
TRS 26.26 0.38 1.47% -1.83% 1.05B 2024-04-23
HY 61.61 1.51 2.51% 16.55% 1.05B 2024-04-23
SCSC 44.45 2.97 7.16% 60.18% 1.04B 2024-04-23
ANGI 2.09 0.05 2.20% -2.34% 1.04B 2024-04-23
OSTK 23.54 0.88 3.88% 29.55% 1.04B 2024-04-23
CRAI 148.86 1.61 1.09% 41.83% 1.03B 2024-04-23
SCHL 36.57 0.96 2.70% -0.14% 1.02B 2024-04-23
PFBC 77.04 2.20 2.94% 52.25% 1.02B 2024-04-23
THR 31.14 1.11 3.70% 40.97% 1.01B 2024-04-23
PEBO 29.21 0.63 2.20% 13.97% 1.01B 2024-04-23
SP 50.75 0.54 1.08% 48.57% 1.01B 2024-04-23
MGNX 16.23 0.82 5.32% 142.24% 994.5M 2024-04-23
ECPG 42.44 0.35 0.83% -18.62% 991M 2024-04-23
REX 56.81 0.54 0.96% 96.03% 984.9M 2024-04-23
SLCA 12.97 0.39 3.10% 0.93% 982.4M 2024-04-23
ATEN 13.47 0.29 2.20% -8.18% 981.8M 2024-04-23
ASTE 43.13 0.19 0.44% 4.38% 976.6M 2024-04-23
FLDM 2.57 0.03 0.98% 49.13% 972.9M 2024-04-23
SWM 18.19 0.34 1.90% -9.77% 969.3M 2024-04-23
GRC 36.74 0.75 2.08% 54.30% 943.6M 2024-04-23
PRAA 24.91 1.24 5.24% -33.93% 929M 2024-04-23
PTIE 20.52 0.02 0.10% -10.12% 886.5M 2024-04-23
ETH 34.05 2.04 6.37% 28.06% 813M 2024-04-23
NAT 3.78 0.02 0.53% 0.27% 789.3M 2024-04-23
ASC 16.32 0.29 1.81% 4.15% 672.9M 2024-04-23
GBLI 32.50 -0.60 -1.81% 17.33% 440.1M 2024-04-23
MHLD 2.18 -0.004 -0.18% -3.29% 311.1M 2024-04-23
ASPS 1.65 -0.05 -2.66% -57.16% 44.6M 2024-04-23
Цена День Год Дата
INDU US30 38533 263.70 0.69% 14.92% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
SPX US500 5085 59.95 1.20% 24.90% 2024-04-24
US100 US100 17597 260.58 1.51% 38.29% 2024-04-24