Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sanderson Farms - Биржевая Цена
Диаграмма
Quotes
SAFM
134.45
Изменение за день:
5.51
4.27%
Ежегодный:
-11.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
2282
Nh Foods
4,325.00
25.00
0.58%
-9.80%
2021-01-21
ADM
Archer-Daniels Midland
53.50
0.40
0.75%
18.57%
2021-01-20
ANDE
The Andersons
25.39
-0.32
-1.24%
3.55%
2021-01-20
BG
Bunge
70.91
0.26
0.37%
25.70%
2021-01-20
BGS
B&G Foods
29.62
0.24
0.82%
84.66%
2021-01-20
BRFS3
BRF
20.41
0
0%
-42.39%
2021-01-20
CAG
Conagra Foods
33.76
0.13
0.39%
3.05%
2021-01-20
CALM
Cal-Maine Foods
36.67
0.29
0.80%
-6.48%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CPB
Campbell Soup
46.04
-0.34
-0.73%
-5.19%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DAR
Darling Ingredients
68.92
2.45
3.69%
138.56%
2021-01-20
FDP
Fresh Del Monte Produce
25.57
0.87
3.52%
-25.34%
2021-01-20
FLO
Flowers Foods
22.35
0.30
1.36%
1.50%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
GIS
General Mills
55.34
-0.33
-0.59%
1.84%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
HAIN
Hain Celestial
40.28
0.25
0.62%
58.08%
2021-01-20
HRL
Hormel Foods
44.73
-0.02
-0.04%
-4.73%
2021-01-20
HSY
Hershey
149.63
0.88
0.59%
-2.09%
2021-01-20
IBA
Industrias Bachoco Sab De Cv
44.66
1.87
4.37%
-11.69%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
INGR
Ingredion
79.11
1.36
1.75%
-13.99%
2021-01-20
K
Kellogg
57.64
-0.82
-1.40%
-18.36%
2021-01-20
KHC
Kraft Heinz
32.86
0.50
1.55%
5.97%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
LW
Lamb Weston Holdings Inc
77.37
0.28
0.36%
-15.16%
2021-01-20
MDLZ
Mondelez International
57.10
-0.04
-0.07%
2.81%
2021-01-20
MFI
Maple Leaf Foods
25.86
0.03
0.12%
4.11%
2021-01-20
MKC
McCormick
91.75
-1.26
-1.35%
-46.39%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
PBH
PREMIUM BRANDS
101.19
0.07
0.07%
7.41%
2021-01-20
PPC
Pilgrim's Pride
20.07
0.70
3.61%
-30.26%
2021-01-20
SAFM
Sanderson Farms
134.45
5.51
4.27%
-11.97%
2021-01-20
SENEA
Seneca Foods
37.97
-1.47
-3.73%
-0.89%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SJM
J.M. Smucker
114.23
-1.42
-1.23%
5.96%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
THS
TreeHouse Foods
39.52
-0.24
-0.60%
-15.75%
2021-01-20
TSN
Tyson Foods
66.25
2.35
3.68%
-24.26%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SAFM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21376
0.0022
0.18%
GBPUSD
1.37225
0.0051
0.37%
AUDUSD
0.77716
0.0009
0.12%
NZDUSD
0.72141
0.0022
0.31%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46103
0.0004
-0.01%
USDCHF
0.88747
0.0016
-0.18%
USDCAD
1.26235
0.0001
-0.01%
USDMXN
19.5644
0.0193
-0.10%
USDINR
72.9646
0.0546
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6212
0.1093
0.15%
DXY
90.229
0.2459
-0.27%
BTCUSD
32,955.49
2,541
-7.16%
[+]
Фактический
Chg
%Chg
Dow Jones
31,219
272
0.88%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,355
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,974
53
0.38%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,210
6
0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,430
36
-1.05%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5354
0.01
-0.55%
Heating oil
1.5889
0.01
-0.72%
Gold
1,870.88
0.03
0.00%
Silver
25.921
0.11
0.44%
Copper
3.6570
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
669.7500
2.00
0.30%
Coffee
126.15
0.95
0.76%
Cotton
82.65
1.06
1.30%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]