Silver Trust - Биржевая Цена

Диаграмма
Quotes

SIVR

22.55

Изменение за день:

-0.04 -0.18%

Ежегодный:

29.90%

Ok

width

height

		Цена			День	Год	Дата
SGOL	S Gold	18.25		-0.03	-0.16%	27.03%	2020-10-22
SIVR	Silver Trust	22.55		-0.04	-0.18%	29.90%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16748	0.0073	-0.62%
GBPUSD	1.29272	0.0059	-0.45%
AUDUSD	0.70338	0.0014	-0.20%
NZDUSD	0.66306	0.0016	-0.24%
USDJPY	104.63	0.3250	0.31%
USDCNY	6.70556	0.0203	-0.30%
USDCHF	0.91568	0.0051	0.56%
USDCAD	1.33158	0.0003	0.02%
USDMXN	21.3548	0.0904	0.43%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7694	0.0237	0.41%
USDRUB	78.8110	0.3827	-0.48%
DXY	93.917	0.5120	0.55%
BTCUSD	13,511.82	237	1.79%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,548	28	0.11%
S&P 500	3,304	33	1.01%
NASDAQ 100	11,327	184	1.65%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,602	19	0.35%
DAX	11,610	49	0.42%
CAC 40	4,577	6	0.12%
FTSE MIB	17,863	35	-0.19%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2100	1.18	-3.16%
Brent	37.7100	1.41	-3.60%
Natural gas	3.3100	0.02	0.58%
Gasoline	1.0491	0.03	-2.99%
Heating oil	1.0885	0.03	-2.31%
Gold	1,869.23	7.83	-0.42%
Silver	23.352	0.06	-0.25%
Copper	3.0585	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.047	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]