Биржевая цена
35.04
Изменение за день
1.30%
Ежегодный
-3.92%

Цена День Год
Aimia 4.50 -0.12 -2.60% 2.97%
AMC Networks 30.48 0.01 0.03% -40.71%
American Tower 277.72 3.77 1.38% -1.84%
BCE 64.47 0.18 0.28% 0.77%
Cable One Inc 1,369.44 26.23 1.95% -32.84%
Cogeco Cable 85.31 1.16 1.38% -26.90%
Crown Castle International 181.68 2.80 1.57% -6.73%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
COGECO 70.89 0.65 0.93% -22.14%
Cineplex 11.20 -0.18 -1.58% -16.23%
Charter Communications 478.12 11.93 2.56% -38.04%
Corus Entertainment 4.01 0.04 1.01% -33.83%
Comcast 40.00 0.60 1.52% -32.57%
Criteo 28.96 0.88 3.13% -23.31%
Dish Network 20.11 0.74 3.82% -52.95%
Gannett 2.56 -0.04 -1.54% -55.79%
Gray Television 19.65 0.02 0.10% -11.05%
Liberty Broadband 118.85 2.67 2.30% -32.85%
Telesat Corp 12.86 0.63 5.15% -67.92%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
Pearson 10.72 -0.08 -0.74% -1.56%
SBA Communications 350.04 6.55 1.91% -1.07%
Sinclair 25.32 0.19 0.76% -16.02%
Sirius XM 6.78 0.05 0.74% 12.44%
Shaw Communications 35.04 0.45 1.30% -3.92%
Telus 30.11 0.28 0.94% 5.43%
Tegna 21.61 0.16 0.75% 24.63%
T-Mobile Us 146.46 2.85 1.98% 1.05%
Spin Master Corp 48.12 0.58 1.22% 2.25%
Thomson Reuters USA 116.53 1.15 1.00% 1.62%
Grupo Televisa Sab 7.47 0.13 1.77% -41.64%
Verizon 45.15 0.37 0.83% -19.19%

Цена День Год
CATSX 20180 187.93 0.94% -1.65%