Sumitomo Mitsui Financial - Биржевая Цена

SMFG

5.93

Изменение за день:

0.51%

Ежегодный:

-18.99%

Цена День Год
Bank Of East Asia 17.00 0.08 0.47% -3.41%
Bank Of China 3.28 -0.03 -0.91% -9.39%
Mitsubishi UFJ Financial 447.60 -3.30 -0.73% -23.42%
Resona Holdings 373.70 -0.90 -0.24% -20.42%
Mizuho Financial 1,342.00 -8.00 -0.59% 688.95%
Barclays 148.62 0.06 0.04% -11.09%
Banco Bilbaoizcaya Argentaria 4.90 0.33 6.76% -6.31%
Bbva Banco Frances 3.43 -0.06 -1.72% -9.02%
Banco Macro 16.30 0.16 0.96% -39.45%
Bank Of Montreal USA 76.77 0.84 1.11% 1.55%
BNP Paribas 45.74 0.87 1.93% -8.99%
Bank of Nova Scotia 67.50 1.10 1.66% -9.88%
Banco Santander Brasil 7.88 0.11 1.37% -26.83%
Santander Mexico Fincl Gp Sab Decv 3.89 0.03 0.54% -38.30%
Citigroup 58.62 2.04 3.61% -21.54%
CIBC 110.79 0.47 0.43% 1.75%
Dbs Group Holdings 25.66 0.08 0.31% 2.60%
Powershares Db Agriculture Fund 15.26 -0.09 -0.59% -5.69%
Powershares Db Oil Fund 8.06 0.07 0.88% -21.97%
SPDR S&P Emerging Markets Small Cap (ETF) 50.51 0.47 0.93% 12.97%
Grupo Financiero Galicia 9.08 0.11 1.23% -31.37%
Hdfc Bank 67.32 -0.54 -0.79% 7.83%
HSBC Holdings 422.65 1.30 0.31% -23.47%
Icici 13.78 0.63 4.79% -6.70%
Ing Groep 10.04 0.10 1.00% -12.62%
Itau Unibanco 5.85 0.10 1.71% -32.25%
Kb Financial 41.00 0.71 1.64% 5.24%
Lloyds Banking 2.06 -0.01 -0.48% -34.19%
National Bank Of Canada 71.84 -0.24 -0.33% -1.55%
Royal Bank Of Canada 82.12 0.07 0.09% 3.35%
Banco Santander 3.38 0.19 5.92% -13.11%
Shinhan Financial 31.79 0.85 2.73% -12.98%
Silver Trust 23.35 0.03 0.13% 42.03%
Sumitomo Mitsui Financial 5.93 0.03 0.51% -18.99%
Standard Chartered 489.90 5.80 1.20% -27.05%
Toronto-Dominion Bank 55.28 0.53 0.96% -0.22%
US Bancorp 45.37 0.40 0.89% -23.88%
United States Commodity Index Fund Etv 30.97 0.06 0.18% -12.34%
Westpac Banking 15.19 0.19 1.26% -8.05%
Woori Bank 21.10 0.40 1.45% -27.79%