Sumitomo Mitsui Financial - Биржевая Цена

Биржевая цена
6.63
Изменение за день
-1.78%
Ежегодный
9.95%

Цена День Год
Bank Of East Asia 11.42 -0.36 -3.06% -33.68%
Bank Of China 3.06 -0.01 -0.33% -7.27%
Mitsubishi UFJ Financial 607.60 -15.40 -2.47% 35.47%
Resona Holdings 413.80 -13.90 -3.25% 13.15%
Mizuho Financial 1,419.50 -26.00 -1.80% 6.93%
Barclays 183.28 1.62 0.89% 36.21%
Banco Bilbaoizcaya Argentaria 5.53 -0.30 -5.15% 18.92%
Bbva Banco Frances 2.88 -0.06 -2.04% -17.95%
Banco Macro 13.46 -0.11 -0.81% -15.72%
Bank Of Montreal USA 107.68 0.04 0.03% 48.07%
BNP Paribas 55.38 0.09 0.16% 28.90%
Bank of Nova Scotia 82.21 0.70 0.86% 30.08%
Banco Santander Brasil 5.99 -0.05 -0.75% -17.79%
Santander Mexico Fincl Gp Sab Decv 6.07 0.04 0.66% 16.06%
Citigroup 65.26 -0.24 -0.37% 18.50%
CIBC 146.78 0.22 0.15% 34.07%
Dbs Group Holdings 30.79 -0.78 -2.47% 22.18%
Powershares Db Agriculture Fund 19.74 -0.23 -1.15% 26.86%
Powershares Db Oil Fund 12.84 0.08 0.63% 62.33%
Grupo Financiero Galicia 8.77 -0.38 -4.15% 1.86%
Hdfc Bank 67.36 0.48 0.72% -2.38%
HSBC Holdings 416.45 2.40 0.58% 7.26%
Icici 19.01 0.19 0.98% 47.78%
Ing Groep 13.81 0.05 0.36% 43.11%
Itau Unibanco 4.03 -0.01 -0.12% -24.77%
Kb Financial 46.21 0.68 1.49% 11.11%
Lloyds Banking 2.46 0.03 1.03% 34.15%
National Bank Of Canada 102.60 0.27 0.26% 42.62%
Royal Bank Of Canada 101.94 0.42 0.41% 24.35%
Banco Santander 3.17 -0.03 -0.94% 12.41%
Shinhan Financial 34.12 -0.04 -0.10% 24.78%
Silver Trust 22.28 -0.39 -1.72% 1.83%
Sumitomo Mitsui Financial 6.63 -0.12 -1.78% 9.95%
Standard Chartered 414.20 2.60 0.63% -8.40%
Toronto-Dominion Bank 73.62 -0.33 -0.45% 37.02%
US Bancorp 57.60 0.10 0.17% 33.30%
United States Commodity Index Fund Etv 41.38 -0.03 -0.06% 34.30%
Westpac Banking 14.88 -0.02 -0.13% 0.95%
Woori Bank 32.19 0.17 0.53% 19.05%