SPC

1039

Изменение за день:

-0.10%

Ежегодный:

12.44%

Цена День Год
50.17 0.38 0.76% -5.87%
180.82 -0.62 -0.34% -46.72%
130.01 2.37 1.86% 20.38%
136.82 -4.04 -2.87% -0.10%
157.59 -0.77 -0.49% 49.73%
219.82 1.37 0.63% 44.00%
369.06 -0.95 -0.26% 68.37%
169.74 -0.09 -0.05% 40.73%
83.09 -0.66 -0.79% 37.95%
37.52 -0.54 -1.42% 14.95%
148.67 -0.41 -0.28% 32.73%
113.93 -2.08 -1.79% 12.89%
191.54 3.10 1.65% -19.55%
90.39 -2.14 -2.31% -17.11%
129.25 0.55 0.43% 54.29%
59.13 -1.17 -1.94% 25.70%
190.82 -1.51 -0.79% 1.81%
181.61 1.27 0.70% 45.56%
22.29 0.06 0.27% 30.50%
117.55 0.18 0.15% 24.67%
474.25 1.00 0.21% 66.98%
69.00 0.24 0.35% -7.32%
81.87 -0.22 -0.27% 15.73%
20.89 0.07 0.34% 11.95%
72.54 -0.39 -0.53% 2.68%
57.80 0.95 1.67% -13.73%
63.39 -0.05 -0.08% 15.44%
77.20 -0.04 -0.05% -10.46%
168.83 1.69 1.01% 25.96%
173.76 1.78 1.04% 44.40%
26.40 0.49 1.89% -66.78%
270.88 1.39 0.52% 74.84%
86.55 0.40 0.46% -3.58%
54.48 -0.28 -0.51% -6.39%
41.90 -1.08 -2.51% 58.23%
114.78 -0.72 -0.62% 54.77%
87.22 0.66 0.76% 34.39%
12.76 0.10 0.79% 11.54%
69.90 -0.70 -0.99% 12.60%
75.29 -0.64 -0.84% 8.49%
90.78 -1.69 -1.83% -47.53%
102.42 -0.71 -0.69% 38.74%
34.93 -0.15 -0.41% -44.62%
22.03 -0.30 -1.34% 14.80%
62.48 0.80 1.30% -21.04%
179.76 -1.57 -0.86% 41.41%
44.05 -0.29 -0.65% -6.08%
20.43 0.03 0.12% 13.19%
37.79 -0.27 -0.71% 7.73%
29.29 -0.55 -1.83% 9.64%
89.11 -0.13 -0.15% 66.56%
71.28 1.53 2.19% 17.86%
83.63 0.10 0.11% 11.09%
76.70 -0.10 -0.13% -2.19%
72.77 -0.73 -0.99% 16.43%
85.24 -0.05 -0.06% 76.22%
83.88 -0.87 -1.03% -2.02%
34.15 -0.30 -0.87% 2.58%
68.25 0.27 0.39% 10.24%
67.85 -0.53 -0.78% -0.06%
45.21 0 0% 3.31%
34.55 0.03 0.09% 13.06%
75.47 0.30 0.39% -11.00%
92.55 -1.65 -1.75% 27.85%
78.10 -1.27 -1.59% 62.64%
170.85 -0.48 -0.28% 23.27%
93.62 0.73 0.79% 35.07%
159.47 0.09 0.06% -5.34%
146.86 -2.90 -1.94% 60.33%
183.45 -1.87 -1.01% 59.95%
36.70 -0.12 -0.33% -31.53%
83.35 -0.66 -0.79% 37.47%
135.44 0.55 0.41% 39.34%
49.22 0.60 1.23% 19.18%
211.82 -1.08 -0.51% 51.46%
55.56 -0.48 -0.86% -10.88%
32.66 0.05 0.15% -20.86%
24.16 0.24 1.00% -27.99%
93.18 -0.60 -0.64% -7.46%
42.36 -0.01 -0.02% 31.72%
145.42 2.24 1.56% 40.92%
28.90 -0.05 -0.16% -6.52%
27.01 -0.16 -0.57% -38.31%
37.52 0.23 0.62% 9.17%
29.27 0.09 0.31% 36.20%
67.42 -0.53 -0.77% 8.26%
54.04 -0.34 -0.63% 8.08%
16.10 -0.25 -1.53% -27.77%
30.85 0.28 0.92% -14.68%
162.85 0.85 0.52% 46.37%
66.20 0.46 0.70% 33.49%
18.48 0.10 0.54% 10.33%
54.82 -1.06 -1.90% -38.75%
31.84 0.02 0.06% 6.60%
74.70 0.31 0.42% 20.15%
39.92 0.07 0.18% 4.26%
49.40 -0.05 -0.10% 8.50%
101.46 0.52 0.52% 37.85%
133.75 0.20 0.15% 15.94%
26.11 -0.09 -0.34% -1.40%
71.05 -0.46 -0.64% -7.43%
43.38 0.39 0.91% -4.89%
72.07 -0.54 -0.74% 36.08%
187.97 2.02 1.09% 27.66%
85.93 -1.59 -1.82% 27.10%
22.30 -0.05 -0.22% 1.00%
154.75 0.56 0.36% 59.06%
75.38 -0.42 -0.55% 53.93%
169.04 -0.56 -0.33% -14.51%
45.84 -0.15 -0.33% -22.74%
115.58 -1.31 -1.12% -5.43%
77.75 -0.44 -0.56% -16.75%
78.32 -0.95 -1.20% 13.16%
37.06 0.40 1.09% -13.17%
21.76 0.23 1.04% -3.29%
108.17 -0.32 -0.30% 29.27%
35.16 -0.01 -0.03% -35.24%
81.87 0.08 0.10% 46.75%
10.54 -0.06 -0.57% 4.77%
23.90 -0.30 -1.24% 59.12%
71.37 -0.15 -0.21% 11.60%
27.15 -0.75 -2.69% 12.52%
193.04 2.14 1.12% 7.29%
84.11 -0.35 -0.41% 129.50%
75.28 -0.97 -1.27% 2.93%
80.05 -1.42 -1.74% 4.98%
99.14 -0.13 -0.13% 63.22%
100.71 0.81 0.81% 72.66%
26.95 -0.56 -2.02% 36.73%
39.18 -0.09 -0.22% -9.38%
68.20 -0.03 -0.04% 34.04%
80.90 0.47 0.58% -0.30%
158.31 -2.78 -1.73% 31.04%
25.50 0.03 0.12% -3.41%
57.55 -0.29 -0.50% 25.27%
30.33 0.17 0.56% 22.84%
72.25 -0.34 -0.47% 29.48%
43.64 -0.50 -1.13% 50.12%
30.49 0.23 0.76% -11.85%
110.56 -0.17 -0.15% 65.91%
60.41 0.33 0.55% 30.19%
22.02 -0.03 -0.14% 31.46%
39.66 -0.75 -1.86% 10.23%
87.07 0.34 0.39% 33.34%
48.31 -0.34 -0.70% 64.94%
30.60 0.53 1.76% 151.85%
64.75 -0.57 -0.87% -28.79%
54.79 -0.15 -0.27% -2.66%
177.22 -0.39 -0.22% 44.44%
25.62 -0.05 -0.18% -3.28%
17.24 0.10 0.58% 2.10%
97.50 0.61 0.63% 64.92%
49.46 -0.25 -0.50% 2.70%
52.81 0.11 0.21% 40.23%
20.64 -0.64 -3.01% 2.43%
71.19 -0.05 -0.07% 20.48%
143.39 2.09 1.48% 64.51%
73.67 -0.71 -0.95% 17.82%
26.62 -0.01 -0.04% -30.80%
73.81 -0.38 -0.51% 53.77%
104.54 1.55 1.51% 24.47%
42.20 0.31 0.74% 51.42%
73.63 0.64 0.88% 21.44%
40.08 0.09 0.23% 9.45%
41.80 0.45 1.09% 387.18%
47.56 -0.23 -0.48% 16.86%
10.91 -0.04 -0.37% 21.09%
10.42 0 0% 9.68%
69.85 0.69 1.00% 12.03%
15.72 0.31 2.01% -44.86%
79.03 -0.46 -0.58% 44.82%
70.51 -0.89 -1.25% 58.06%
34.33 -0.13 -0.38% 30.53%
49.07 1.53 3.21% 42.18%
66.65 -0.47 -0.70% 12.62%
44.61 0.24 0.54% 8.15%
104.94 -1.31 -1.23% 4.22%
105.38 0.86 0.82% 67.35%
65.94 -0.33 -0.50% 63.87%
77.79 -0.12 -0.15% 24.78%
46.72 -0.11 -0.23% 5.27%
16.39 -0.10 -0.61% -10.09%
54.29 0.68 1.27% 16.53%
46.80 0.40 0.86% 14.90%
3.24 -0.05 -1.52% -70.55%
36.87 -0.18 -0.49% 23.89%
15.38 -0.11 -0.71% 42.01%
23.38 0.44 1.90% -19.74%
25.39 0.16 0.63% -3.57%
98.99 0.24 0.24% 50.03%
146.74 0.02 0.01% 7.64%
26.01 -0.49 -1.85% -31.55%
45.94 -0.06 -0.13% 21.95%
80.73 -0.01 -0.01% -0.41%
32.07 0.03 0.09% 27.06%
40.92 -0.02 -0.05% 11.23%
27.68 -0.01 -0.04% 27.03%
40.07 -0.02 -0.05% 16.69%
72.69 0.31 0.43% 17.81%
58.95 1.03 1.78% 85.38%
67.88 -0.13 -0.19% 5.27%
41.30 0.36 0.88% 101.27%
55.44 0.66 1.20% -11.54%
24.43 -0.03 -0.12% -2.63%
43.54 0.82 1.92% -6.87%
21.01 -0.12 -0.57% 5.31%
55.98 -0.55 -0.97% -1.57%
72.47 0.95 1.32% 83.32%
40.02 0.03 0.08% -9.78%
27.74 -0.14 -0.50% -45.12%
14.32 0 0% 7.83%
34.83 0.59 1.72% 58.97%
55.03 -0.01 -0.02% 25.44%
65.06 -0.18 -0.28% 51.80%
39.99 -0.16 -0.40% -3.75%
23.57 -0.35 -1.46% -10.52%
67.06 -0.16 -0.24% 1.36%
3.12 0.01 0.32% 13.45%
39.42 -0.54 -1.35% -27.23%
46.98 0.46 0.99% 54.90%
36.76 -0.07 -0.19% -11.31%
74.08 -0.09 -0.12% -3.58%
32.03 -0.18 -0.56% 6.31%
38.63 0.11 0.27% 47.59%
43.80 0.41 0.94% -1.68%
67.76 0.37 0.55% 0.91%
53.82 0.16 0.30% 47.33%
87.69 -0.84 -0.95% 11.51%
41.58 -1.33 -3.10% 41.48%
5.81 0.15 2.65% -58.23%
21.31 -0.04 -0.19% 5.39%
112.91 0.06 0.05% 61.88%
1.02 -0.03 -2.86% -56.78%
12.11 -0.05 -0.41% 11.51%
51.21 -0.39 -0.76% 45.40%
16.12 0.01 0.03% 10.68%
100.58 -0.21 -0.21% 31.13%
84.58 -1.70 -1.97% 45.90%
17.38 0.22 1.28% 7.28%
95.47 1.04 1.10% 14.84%
18.25 -0.11 -0.60% 14.42%
79.39 0.84 1.07% 4.89%
23.18 -0.54 -2.28% -12.92%
39.05 0.17 0.44% 50.13%
10.12 -0.39 -2.33% -47.51%
44.06 -0.86 -1.90% -3.77%
102.61 0.68 0.67% 67.17%
29.99 0.29 0.98% 5.45%
36.83 0.03 0.08% 35.70%
16.10 0.10 0.63% -2.66%
46.52 0.52 1.13% -12.49%
37.28 -0.04 -0.11% 6.09%
27.95 -0.81 -2.82% -29.02%
53.77 0.07 0.13% 4.65%
37.93 -0.71 -1.84% 22.99%
68.26 -0.10 -0.15% 23.19%
34.35 0.03 0.07% 0.28%
61.33 0.29 0.48% 28.04%
42.14 -0.26 -0.61% 26.81%
31.36 0.62 2.02% 12.72%
81.93 -0.10 -0.12% 15.79%
70.04 1.26 1.83% 32.63%
50.48 -1.08 -2.09% -9.81%
42.97 -0.26 -0.60% 13.59%
36.85 0.11 0.30% 53.67%
31.53 0.09 0.29% -27.06%
12.28 0.05 0.37% 4.56%
36.92 -0.04 -0.11% 29.63%
56.42 0.12 0.21% -25.96%
25.39 0.12 0.47% 40.12%
95.67 0.08 0.08% 49.00%
32.52 -0.26 -0.79% 6.24%
52.03 -0.29 -0.55% 4.27%
7.17 -0.11 -1.44% -23.04%
55.40 -0.45 -0.81% 29.11%
18.92 1.26 7.11% 81.53%
55.58 -0.76 -1.35% 81.52%
40.77 -0.11 -0.27% -6.49%
91.57 -0.24 -0.26% -20.57%
25.11 -0.13 -0.52% -26.32%
104.66 0.51 0.49% 15.88%
24.35 0.21 0.85% 4.17%
3.90 0.12 3.17% -70.98%
59.23 -0.40 -0.67% 11.97%
5.02 -0.04 -0.76% -77.87%
23.65 -0.13 -0.55% -1.58%
35.89 -0.47 -1.29% -3.65%
41.22 -0.07 -0.17% -13.44%
27.62 -0.12 -0.43% 9.34%
120.86 -0.07 -0.06% 82.46%
51.67 1.13 2.24% 8.30%
22.57 -0.11 -0.49% 63.43%
22.19 0.39 1.79% 46.86%
5.26 -0.18 -3.31% -38.41%
49.58 -0.24 -0.48% 97.53%
44.70 -0.12 -0.27% 64.52%
22.15 0 0% -6.18%
43.14 -0.49 -1.12% -10.78%
10.79 -0.09 -0.83% -33.68%
21.99 -0.31 -1.37% -5.95%
4.25 0.08 1.92% -61.19%
42.11 -0.01 -0.02% -0.82%
18.02 -0.05 -0.28% -5.46%
15.52 0.12 0.78% -25.67%
2.08 -0.07 -3.26% -87.21%
89.60 -0.35 -0.39% -28.87%
31.95 0 0% 13.99%
10.28 0.04 0.34% -13.58%
65.38 -1.38 -2.07% 3.98%
17.01 0.13 0.77% 4.68%
17.87 -0.23 -1.27% 49.29%
31.23 0.22 0.71% 96.91%
128.33 1.28 1.01% 36.71%
5.72 -0.06 -0.95% -60.34%
43.05 -0.53 -1.22% -4.29%
19.52 0.11 0.57% -9.80%
8.41 -0.03 -0.36% 8.52%
52.66 0.12 0.23% 23.85%
29.00 0.19 0.66% 9.23%
22.43 0.04 0.18% 19.37%
9.98 0.01 0.10% -28.66%
24.19 0.05 0.21% 18.87%
21.61 -0.06 -0.28% 64.09%
11.72 0.18 1.56% -31.38%
36.28 -0.37 -1.01% 41.44%
11.41 0.27 2.42% 29.95%
6.02 0.06 1.01% -45.32%
8.14 -0.07 -0.85% 13.37%
22.32 0.22 1.00% 31.60%
39.25 0.05 0.13% 19.74%
13.40 -0.23 -1.69% -36.37%
27.26 0.75 2.83% 16.30%
12.94 -0.32 -2.41% -7.90%
22.34 -0.10 -0.45% -10.28%
21.99 -0.01 -0.05% 20.96%
45.16 0.13 0.29% 83.06%
34.74 -0.25 -0.71% 61.21%
34.53 -0.18 -0.52% 45.39%
5.05 0.06 1.20% -30.82%
19.90 -0.10 -0.50% -41.16%
20.14 -0.10 -0.49% 9.99%
21.25 -0.12 -0.56% 3.68%
63.53 -0.10 -0.16% 21.15%
25.18 0.28 1.12% 41.78%
14.67 0.12 0.82% -21.93%
32.08 0.39 1.23% -3.52%
17.85 -0.03 -0.17% 17.36%
9.89 -0.11 -1.10% -41.20%
61.23 0.08 0.13% 12.00%
29.31 0.38 1.31% 9.61%
45.41 -1.70 -3.61% 28.60%
20.06 -0.32 -1.57% -18.79%
6.35 0.10 1.60% -31.35%
16.09 -0.59 -3.51% -50.99%
1.62 0.02 1.25% -29.26%
18.88 -0.09 -0.47% 10.41%
17.85 0.08 0.45% -11.63%
17.44 0.23 1.34% -43.41%
17.94 -0.25 -1.37% -3.91%
112.80 -0.45 -0.39% -8.04%
96.81 4.13 4.46% 109.55%
52.73 -0.78 -1.46% 86.33%
16.28 -0.08 -0.46% -0.97%
16.23 0.24 1.50% 3.38%
26.34 0.12 0.46% 24.25%
27.91 0.09 0.32% -9.35%
16.69 0.26 1.58% 88.59%
34.95 -0.55 -1.55% 5.75%
22.63 0.48 2.17% -26.57%
8.84 -0.15 -1.67% 86.11%
9.35 0.04 0.43% -19.19%
2.38 0.03 1.28% -25.39%
8.21 -0.08 -0.97% 61.61%
3.91 0.10 2.62% -34.72%
20.82 0.29 1.41% 5.47%
43.46 0.57 1.33% 1.64%
29.83 -0.10 -0.33% -5.36%
3.45 -0.12 -3.36% -40.82%
2.80 -0.02 -0.71% -15.41%
16.60 0.18 1.10% -27.10%
46.10 0.13 0.28% -6.19%
46.69 -0.04 -0.09% 61.06%
1.24 0.03 2.48% -70.33%
27.94 0.03 0.09% 3.27%
28.11 0.44 1.59% 90.58%
26.82 -0.65 -2.37% 71.05%
17.49 -0.16 -0.91% 48.98%
6.19 0.01 0.16% -16.46%
38.23 1.54 4.20% 28.29%
10.57 -0.15 -1.40% 14.15%
19.86 0.86 4.53% -2.55%
11.49 -0.12 -1.03% -18.22%
8.56 -0.09 -1.04% -18.32%
4.09 0.11 2.76% -41.65%
15.89 -0.02 -0.13% 29.40%
16.03 0.02 0.12% -15.27%
5.43 -0.19 -3.24% -34.85%
5.67 -0.19 -3.24% 10.96%
6.34 -0.07 -1.09% -34.77%
5.90 -0.01 -0.17% -30.83%
9.73 -0.32 -3.18% 27.02%
0.51 0.06 14.32% -61.36%
15.54 -0.04 -0.26% 3.67%
1.55 -0.06 -3.73% -17.55%
7.19 -0.11 -1.51% 10.96%
5.25 -0.05 -0.94% -42.56%
9.24 -0.25 -2.63% 1,160.23%
1.82 -0.03 -1.62% -27.20%
4.47 -0.05 -1.11% -13.20%
3.03 -0.04 -1.30% 47.09%
3.88 -0.09 -2.27% 2.11%
0.69 0.01 1.50% -42.98%
7.48 0.03 0.40% 96.33%
3.55 0.64 21.99% 303.41%
3.63 0 0% 11.58%
7.99 -0.14 -1.72% 1,434.77%
1.55 -0.09 -5.49% 976.39%
1.27 0.06 4.96% -88.29%
Цена День Год
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 15.31%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 14.65%
US 600 1039 -1.01 -0.10% 12.44%
S&P 500 3329 13.55 0.41% 24.66%