Цена День Год
499.99 3.23 0.65% 36.94%
52.16 1.39 2.74% 11.24%
261.60 -3.33 -1.21% 83.09%
172.50 2.11 1.23% 36.73%
213.04 0.24 0.11% 42.68%
190.00 0.91 0.47% 41.85%
230.00 -3.31 -1.19% 58.47%
260.51 -0.86 -0.27% 34.92%
19.05 0.11 0.58% 6.90%
297.79 -1.23 -0.40% 55.05%
506.65 -0.88 -0.17% 18.80%
70.73 3.61 5.09% -2.10%
140.23 -2.23 -1.52% 58.63%
42.80 0.01 0.02% 34.30%
229.74 4.32 1.92% 13.18%
226.81 -0.83 -0.36% 74.63%
174.70 2.31 1.34% 4.70%
125.30 -0.52 -0.41% 70.10%
83.91 0.24 0.29% -38.35%
74.67 0.11 0.14% -9.86%
122.55 -0.15 -0.12% 11.07%
92.67 -2.04 -2.16% 12.27%
157.07 -2.43 -1.29% -5.96%
122.25 -1.90 -1.48% 54.16%
50.89 -0.52 -1.01% -15.23%
60.40 -0.76 -1.24% 14.72%
207.39 1.04 0.50% 40.77%
132.91 -1.51 -1.12% 208.45%
85.90 0.01 0.01% 27.07%
14.95 -0.20 -0.63% -56.25%
111.79 -1.72 -1.27% -9.00%
108.11 1.17 1.09% -8.16%
26.55 -0.73 -2.42% 125.00%
70.41 -1.70 -2.36% -20.49%
195.00 0.88 0.45% 63.02%
68.00 -0.23 -0.24% -13.00%
31.73 0.21 0.65% 4.50%
70.48 0.35 0.50% -13.08%
105.10 0.50 0.43% -39.24%
164.04 -2.53 -1.52% 38.71%
36.47 0.05 0.14% -6.51%
21.50 0.27 0.95% -38.47%
170.00 -2.47 -1.30% 12.32%
73.62 -1.36 -1.75% 7.30%
54.98 0.99 1.51% -23.33%
100.61 -3.68 -2.74% -42.24%
32.96 0.35 1.07% 76.82%
41.69 -0.64 -0.84% -48.45%
51.77 -0.13 -0.13% -17.17%
271.00 -3.38 -1.22% 371.88%
76.65 0.42 0.46% -14.96%
30.00 -0.06 -0.18% -32.42%
122.07 -1.89 -1.53% -10.95%
70.56 -1.17 -1.63% 0.84%
90.00 -1.76 -1.85% 7.77%
58.33 0.04 0.07% 16.47%
45.76 -3.42 -6.86% 23.61%
112.95 -0.09 -0.08% -20.29%
85.93 -1.67 -1.42% 2.40%
60.07 0.24 0.40% -0.45%
0.0001 -1.73 -0.87% -100.00%
75.27 0.94 1.26% 12.09%
50.03 1.38 2.67% -20.75%
73.78 -1.70 -2.24% -29.32%
38.00 0.38 0.87% -28.04%
63.47 -0.32 -0.50% -30.08%
100.26 -1.40 -1.38% 15.55%
94.32 0.10 0.11% 3.51%
54.50 -0.02 -0.04% -22.42%
78.75 -0.19 -0.24% -9.69%
54.89 -0.42 -0.76% 80.86%
28.36 -0.06 -0.21% 31.24%
55.00 0.32 0.44% -7.39%
55.16 -0.55 -0.96% -34.65%
37.25 -0.10 -0.27% -18.74%
19.12 0.07 0.37% -5.35%
11.37 -0.02 -0.17% 9.33%
49.90 -0.23 -0.36% 28.18%
93.56 -1.39 -1.42% 117.38%
129.01 -0.65 -0.50% 63.43%
56.00 -1.42 -2.40% 23.43%
51.86 -0.06 -0.12% 42.00%
255.65 -1.02 -0.39% 103.51%
14.71 -0.34 -2.24% -29.72%
39.34 0.33 0.80% -48.84%
195.00 -0.37 -0.18% 6.52%
7.95 0.08 1.01% -24.64%
49.61 -0.27 -0.54% 4.20%
76.50 -0.09 -0.11% 61.26%
75.00 -1.12 -1.31% 124.96%
58.02 -0.02 -0.03% 51.73%
17.29 -0.02 -0.11% -0.97%
66.66 0.43 0.63% -1.59%
60.07 -0.20 -0.33% 34.32%
54.65 0.99 1.84% -12.04%
46.28 -0.28 -0.60% 25.62%
68.15 -1.32 -1.59% 136.80%
46.47 0.35 0.76% 11.15%
116.71 1.54 1.33% 26.41%
14.94 0.18 1.22% -9.84%
45.70 -0.22 -0.47% -42.72%
35.82 -0.63 -1.64% -5.86%
12.70 0.20 1.60% -32.09%
20.60 0.78 1.71% -65.82%
94.00 -1.45 -1.45% 53.34%
113.23 0.27 0.23% -30.93%
28.00 0.12 0.32% -14.63%
41.43 -0.99 -1.54% -21.12%
106.00 -1.14 -0.92% -19.00%
66.60 -0.90 -1.27% -26.06%
83.58 0.43 0.52% 14.65%
22.46 -0.09 -0.37% 5.00%
19.15 -0.15 -0.75% 20.82%
22.45 -0.97 -4.10% 2.65%
52.21 -0.05 -0.09% 10.57%
85.30 5.60 7.05% 1.58%
15.50 -0.19 -1.17% -37.50%
29.56 -0.21 -0.70% 0.99%
58.20 0.06 0.10% 25.22%
17.50 0.23 1.27% -27.39%
78.97 0.69 0.88% 41.80%
30.79 -1.12 -3.51% 50.56%
49.50 0.29 0.59% 18.39%
38.92 -0.31 -0.79% 85.33%
53.35 -0.24 -0.45% -35.00%
69.91 -0.53 -0.74% 9.66%
26.01 0.19 0.71% 19.42%
35.96 0.22 0.60% -5.59%
66.72 -0.74 -1.10% 25.93%
53.13 0.30 0.57% -35.06%
22.00 0.51 2.05% 0.73%
113.40 0.15 0.13% 23.57%
30.28 0.20 0.67% -10.10%
23.68 -0.18 -0.66% -49.01%
38.38 0.51 1.16% -25.82%
20.56 -0.09 -0.43% 6.86%
52.39 0.27 0.43% -13.45%
16.00 -0.03 -0.13% -20.20%
32.33 -0.02 -0.06% 8.64%
39.53 0.03 0.08% 67.71%
57.13 0.66 1.13% 77.70%
18.81 -0.04 -0.21% -17.97%
20.75 0.02 0.08% -10.06%
34.88 0.16 0.46% 25.42%
51.46 -0.25 -0.48% 74.26%
52.80 0.22 0.32% 25.80%
30.92 0.51 1.66% -18.57%
52.61 0.01 0.02% 30.87%
79.02 -0.45 -0.57% -10.86%
75.67 -0.16 -0.21% 10.66%
81.16 0.20 0.25% 58.21%
6.48 0.45 7.48% 20.00%
32.48 -0.16 -0.49% 20.30%
13.27 0.21 1.59% -29.75%
17.54 0.10 0.53% -31.86%
10.98 0.16 1.45% -37.04%
46.02 0.02 0.04% -30.18%
23.89 -0.63 -2.57% 18.86%
31.09 0.12 0.38% -11.42%
39.33 -0.23 -0.58% -8.47%
37.15 -0.11 -0.29% -23.67%
69.00 -0.26 -0.36% -27.32%
58.22 -0.08 -0.14% -1.77%
10.00 0.19 1.85% -39.06%
17.76 -0.36 -1.96% 2.54%
20.01 -0.13 -0.37% -62.11%
77.79 -0.21 -0.27% -17.99%
146.50 9.60 7.01% 7.41%
45.37 0.09 0.20% 57.15%
37.60 0.40 1.08% -29.67%
11.20 -0.15 -1.19% 12.90%
36.00 0.02 0.05% 2.13%
14.25 0.52 3.23% -46.02%
66.58 0.51 0.77% -1.33%
38.00 0.15 0.34% 16.07%
41.76 -0.09 -0.21% 22.00%
112.74 0.45 0.38% -19.98%
44.01 1.09 2.45% -14.68%
59.95 0.44 0.62% -11.00%
46.18 -0.08 -0.17% -31.32%
29.75 -0.26 -0.87% -0.23%
31.40 -0.14 -0.44% 22.56%
34.28 0.14 0.41% 22.08%
160.48 -2.36 -1.43% 63.65%
65.51 -1.05 -1.56% -26.55%
31.82 0.22 0.69% 1.34%
66.22 0.11 0.17% -10.15%
47.64 0.84 1.78% -13.14%
11.00 0.04 0.34% -37.92%
42.38 -0.98 -1.65% -26.74%
28.00 0.02 0.05% -17.09%
29.65 0.26 0.88% -8.23%
11.51 0.09 0.70% -58.08%
30.00 0.81 2.15% -50.83%
5.44 0.05 0.93% -40.81%
21.75 0.21 0.97% -37.16%
105.99 -0.21 -0.20% 20.83%
63.22 -0.27 -0.42% -28.48%
38.75 -1.37 -2.86% -7.47%
80.37 -2.13 -2.57% 93.48%
25.20 0.12 0.46% -23.68%
59.45 -0.19 -0.32% 125.45%
50.30 -0.18 -0.33% -5.63%
94.62 1.37 1.46% 25.16%
82.23 -0.46 -0.55% -2.92%
15.41 0.12 0.78% -29.57%
33.50 0.25 0.74% -1.82%
54.27 0.42 0.72% -9.32%
26.75 -0.05 -0.15% -36.91%
22.70 -0.11 -0.48% -17.51%
60.55 1.59 2.69% 14.01%
30.00 1.02 1.87% 7.57%
43.15 -1.29 -2.84% 61.55%
47.48 -0.26 -0.54% 9.30%
82.00 -0.87 -0.97% 11.34%
13.58 0.19 1.36% -41.42%
20.73 -0.59 -2.77% -20.21%
45.15 -0.38 -0.77% -30.22%
32.03 0.05 0.15% 104.27%
34.56 0.09 0.26% -14.96%
15.00 0.01 0.07% 281.68%
11.09 0.18 1.60% -23.83%
92.05 3.39 3.70% 59.67%
10.32 0.09 0.88% -25.00%
21.95 0.30 1.37% 23.87%
21.16 -0.13 -0.61% -17.28%
41.96 -0.17 -0.38% 17.27%
42.80 0.14 0.33% 38.56%
31.77 -0.25 -0.76% -3.64%
17.62 0.26 1.50% 0.97%
21.93 0.01 0.05% -20.77%
142.13 0.15 0.11% 48.11%
22.53 -0.35 -1.51% -25.55%
21.95 -0.44 -1.09% -38.48%
27.29 -0.13 -0.47% -40.65%
18.07 0.06 0.33% -2.01%
17.85 -0.13 -0.71% 78.50%
36.02 -0.07 -0.19% 10.25%
15.98 0.03 0.18% 20.42%
24.51 -0.02 -0.08% -27.70%
18.45 -0.06 -0.32% 47.13%
18.01 -0.31 -1.62% 27.19%
54.45 0.89 1.66% -28.00%
11.43 2.69 30.36% -22.14%
19.41 0.35 1.70% 69.37%
20.10 0.56 2.87% -50.74%
83.75 2.12 2.31% -2.33%
6.16 0.11 1.81% -19.37%
45.56 -0.82 -1.36% -24.14%
15.00 -0.18 -0.90% -44.51%
11.84 0.24 2.08% -45.79%
45.21 0.04 0.09% 3.03%
6.31 0.08 1.29% -39.09%
43.02 0.02 0.05% -1.98%
6.50 0.04 0.60% -1.37%
13.00 0.09 0.66% 20.59%
14.88 0.04 0.25% -23.42%
6.02 0.01 0.16% -45.37%
32.94 0.61 1.89% -25.19%
10.00 0.07 0.52% -5.12%
17.80 0.13 0.70% -34.39%
24.78 0.28 1.14% 9.60%
15.03 -0.33 -1.76% -14.02%
7.79 0.13 1.58% -28.20%
22.99 0 0% -35.24%
11.73 -0.16 -1.26% 10.76%
13.34 -0.01 -0.08% -33.76%
33.28 -0.81 -1.71% -24.76%
9.98 0.04 0.38% -52.00%
38.25 0.46 1.22% 132.81%
87.28 0.50 0.57% -32.22%
6.34 0.08 1.28% -20.65%
29.73 -0.82 -2.48% -55.69%
11.98 0.26 2.18% -41.48%
16.77 0.44 2.55% -31.19%
15.19 -0.19 -1.23% -41.58%
16.79 0.03 0.18% -39.82%
17.07 0.37 2.22% -7.98%
17.58 -0.09 -0.51% -34.65%
9.93 -0.19 -1.88% 75.13%
16.00 0.17 0.71% -41.39%
7.93 -0.01 -0.13% 84.85%
2.37 -0.15 -0.90% -84.24%
17.60 0.46 2.49% -73.02%
14.46 -0.21 -1.43% 12.97%
14.84 -0.20 -1.33% 6.23%
26.01 0.32 1.17% -66.59%
5.93 -0.12 -1.95% -8.63%
8.04 -0.01 -0.12% -30.63%
35.32 2.01 6.03% 33.54%
13.29 0.24 1.80% -61.29%
8.48 -0.26 -2.72% -54.77%
14.00 -0.08 -0.47% -17.89%
57.75 -0.33 -0.57% 27.91%
9.16 -0.01 -0.11% -47.69%
25.53 0.57 2.27% -22.00%
20.67 0.48 2.38% -1.38%
3.74 -0.03 -0.79% -49.60%
24.98 0.60 2.46% -57.20%
35.00 0.20 0.46% 37.25%
55.20 -1.88 -3.27% 34.57%
26.51 0.58 2.09% -28.47%
31.83 0.65 2.06% 126.39%
13.83 0.20 1.47% 6.10%
28.92 -0.84 -2.83% 34.39%
10.21 0.02 0.20% -42.74%
20.20 0.05 0.23% -32.01%
11.87 0.11 0.94% -30.18%
8.50 -0.04 -0.46% -56.30%
25.70 0.01 0.04% -6.07%
25.86 0.65 2.53% 74.49%
10.10 -0.10 -0.97% -45.17%
20.46 -0.15 -0.71% -35.29%
18.47 0.55 3.00% 0.54%
8.15 0.28 3.55% -36.82%
3.36 0.11 3.29% -42.76%
18.00 0.71 3.82% -44.17%
9.40 0.34 3.74% -1.36%
6.63 0.14 2.16% -30.87%
30.79 0.30 0.99% -11.50%
16.43 -0.33 -1.93% 129.79%
10.41 -0.23 -2.12% -8.44%
22.66 -0.19 -0.83% 188.66%
95.02 8.51 9.69% 0.80%
12.00 0.01 0.08% -40.51%
4.28 -0.07 -1.61% -27.46%
3.01 -0.27 -7.81% 53.96%
19.60 0.04 0.20% 1.50%
7.81 0.02 0.25% 83.33%
7.79 0.41 5.51% 21.91%
9.55 -0.01 -0.10% -68.48%
11.75 -0.02 -0.17% -18.00%
10.00 0.14 1.31% -55.46%
8.75 1.40 8.50% -47.60%
2.61 -0.01 -0.38% -16.08%
12.76 1.00 8.33% 322.52%
4.53 1.01 28.53% -16.42%
4.13 0.17 2.56% -9.43%
2.04 0.01 0.48% -69.37%
13.58 -0.10 -0.73% 17.68%
3.05 0.06 1.97% -36.72%
12.13 0.16 1.32% 15.74%
0.50 0.01 1.84% -58.33%
6.86 -0.14 -1.96% -48.81%
0.93 0.02 1.83% -60.38%
1.84 0.13 6.60% -34.52%
0.58 -0.01 -2.08% -65.36%
1.49 -0.22 -12.94% 53.61%
2.07 0.22 11.34% -50.83%
2.89 -0.01 -0.33% -55.54%
0.67 -0.03 -4.45% -74.58%
1.76 0.09 5.08% -27.87%
2.35 -0.03 -1.20% -66.04%
7.50 0.44 6.10% 541.03%
0.97 -0.001 -0.08% -19.17%
5.25 0.16 3.08% 33.25%
28.91 -0.37 -1.26% 66.44%
0.02 -0.003 -11.90% -90.76%
42.46 -0.34 -0.79% 20.87%
76.69 0.29 0.38% 1.01%
30.03 -0.31 -1.02% -2.34%
27.81 -0.63 -2.22% -15.52%
83.08 -0.17 -0.20% 18.60%
59.89 -2.66 -4.25% -40.40%
55.85 -0.58 -1.03% -29.01%
195.61 -5.39 -2.68% 26.27%
24.24 -0.13 -0.53% -22.58%
77.06 2.71 3.64% 37.31%
63.35 -1.66 -2.55% -17.70%
131.11 -0.28 -0.21% -31.78%
67.98 0.25 0.37% 2.35%
32.85 -0.23 -0.70% -56.22%
91.16 -0.71 -0.77% 22.51%
53.62 -1.31 -2.38% -24.57%
22.89 0.10 0.44% -22.06%
56.39 0.08 0.14% 11.03%
52.84 -1.06 -1.97% 25.45%
30.95 -0.47 -1.50% 19.08%
29.28 -0.06 -0.20% 53.46%
14.61 -0.45 -2.96% -37.18%
77.72 -1.16 -1.47% -24.86%
30.66 -0.58 -1.86% -42.93%
53.27 -1.61 -2.93% 40.30%
5.63 -0.15 -2.60% -39.85%
20.74 0.10 0.48% 28.26%
61.67 -0.03 -0.05% 26.84%
21.27 -0.36 -1.66% 0.81%
72.26 -0.23 -0.32% 2.54%
17.64 0.04 0.23% -34.84%
8.45 -0.23 -2.65% -30.40%
22.67 0.11 0.49% -19.01%
43.67 0.26 0.60% 25.56%
31.02 -1.24 -3.84% -38.21%
47.90 -0.94 -1.92% -25.53%
25.18 -0.33 -1.29% -17.12%
13.38 -0.20 -1.47% -33.60%
32.21 -0.40 -1.23% 18.42%
36.34 0.66 1.85% -34.11%
14.20 0.01 0.07% 38.13%
21.07 -0.37 -1.73% -21.09%
12.57 -0.17 -1.30% -24.63%
5.67 -0.11 -1.90% -30.43%
12.92 -0.05 -0.39% -27.01%
6.95 -0.15 -2.11% 54.10%
4.14 -0.03 -0.72% -65.09%
1.19 0 0% -73.44%
0.78 0.01 0.70% -51.68%
3.19 -0.03 -0.93% -23.87%
1.56 0.04 2.63% -19.17%
6.42 -0.13 -1.98% 277.65%
0.12 -0.06 -32.27% -84.02%
0.19 0.02 14.59% 29.95%
0.23 0.01 4.22% -82.98%
54.87 0.18 0.33% -38.15%
Цена День Год
Dow Jones 27931 34.30 0.12% 9.19%
S&P MidCap 400 1949 -3.06 -0.16% 6.23%
NASDAQ 100 11164 -13.92 -0.12% 49.16%
Russell 2000 1577 -1.91 -0.12% 7.95%
US 600 892 12.12 1.38% -6.00%
S&P 500 3372 -0.58 -0.02% 18.45%