Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
Microsoft 135.16 2.31 1.74% 122.07 120.49
Amazon 1,901.37 15.34 0.81% 1,751.99 1,729.22
United Parcel Service 102.15 0.75 0.74% 91.71 90.52
FedEx 166.34 2.62 1.60% 152.27 150.29
HP 20.52 0.62 3.12% 18.44 18.20
eBay 39.67 0.66 1.69% 35.46 35.00
Stamps 40.64 0.21 0.52% 33.10 32.67
Office Depot 1.91 0.04 2.14% 1.93 1.91
Veritiv 19.28 0.51 2.72% 17.38 17.16


Indexes Price Day Q2/19 Q3/19 Q4/19 Q1/20
NASDAQ 7953 0 0% 7360 7260
Russell 2000 1550 17 1.14% 1450 1430
US 600 936 12 1.30% 875 865


Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,497 33.02 0.12% 24,483 24,165 23,850 23,540
S&P 500 2,922 4.82 0.17% 2,716 2,681 2,646 2,611
NASDAQ 100 7,650 14.78 0.19% 7,033 6,942 6,852 6,763
NASDAQ 7,954 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,921 21.79 1.15% 1,787 1,764 1,741 1,718
US 600 936 12.02 1.30% 877 866 855 843
Russell 2000 1,550 17.48 1.14% 1,446 1,428 1,409 1,391
S&P VIX 15.15 0.20 -0.20% 18.47 18.23 17.99 17.76
US 100 10,700 80.16 0.75% 10,013 9,883 9,755 9,628
NIKKEI 225 21,334 361.16 1.72% 20,253 19,949 19,651 19,354
FTSE 100 7,441 1.29 -0.02% 7,079 7,006 6,933 6,862
FTSE All 4,064 3.12 0.08% 3,883 3,843 3,804 3,765
DAX 12,323 8.24 -0.07% 11,559 11,414 11,270 11,127
CAC 40 5,505 3.76 -0.07% 5,141 5,081 5,022 4,964
FTSE MIB 21,161 27.59 0.13% 19,513 19,228 18,947 18,671
IBEX 35 9,243 5.52 0.06% 8,887 8,790 8,693 8,597
Australian All 6,729 80.60 1.21% 6,432 6,373 6,314 6,256
ASX 200 6,648 78.10 1.19% 6,326 6,268 6,210 6,153
ASX 50 6,613 74.90 1.15% 6,285 6,227 6,170 6,113
SHANGHAI 2,918 27.64 0.96% 2,844 2,790 2,738 2,686
CSI 300 3,716 48.32 1.32% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,843 36.28 1.29% 2,677 2,627 2,577 2,528
SENSEX 39,128 81.44 0.21% 39,281 38,852 38,431 38,010
MOEX 2,766 4.61 0.17% 2,636 2,607 2,579 2,551
TSX 16,503 149.90 0.92% 15,904 15,773 15,641 15,511
KOSPI 2,125 26.08 1.24% 2,018 1,994 1,970 1,947
iBovespa 99,404 1,781.14 1.82% 95,235 93,469 91,742 90,044
IPC Mexico 43,161 196.34 0.46% 42,155 41,569 40,992 40,419
AEX 561 0.70 0.12% 533 527 522 516
SMI 9,989 136.98 1.39% 9,421 9,319 9,218 9,119
JALSH-All Share 58,629 435.31 0.75% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,594 427.29 0.82% 48,913 48,248 47,592 46,944
STI 3,284 45.75 1.41% 3,085 3,053 3,021 2,990
Hang Seng 28,157 660.46 2.40% 26,429 26,029 25,637 25,251
PSI Geral 3,155 39.88 1.28% 3,055 3,023 2,991 2,960
NZX 50 10,305 113.50 1.11% 10,040 9,963 9,886 9,810
Euronext 100 1,069 0.98 -0.09% 1,011 999 988 977
Euro Stoxx 50 3,450 1.69 -0.05% 3,239 3,202 3,167 3,131
NIFTY 50 11,701 9.90 0.08% 11,793 11,664 11,537 11,411

Америка Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,497 33.02 0.12% 24,483 24,165 23,850 23,540
S&P 500 2,922 4.82 0.17% 2,716 2,681 2,646 2,611
NASDAQ 100 7,650 14.78 0.19% 7,033 6,942 6,852 6,763
NASDAQ 7,954 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,921 21.79 1.15% 1,787 1,764 1,741 1,718
US 600 936 12.02 1.30% 877 866 855 843
Russell 2000 1,550 17.48 1.14% 1,446 1,428 1,409 1,391
S&P VIX 15.15 0.20 -0.20% 18.47 18.23 17.99 17.76
US 100 10,700 80.16 0.75% 10,013 9,883 9,755 9,628
Ecuador General Index 1,355 3.61 -0.27% 1,357 1,350 1,344 1,337
TSX 16,503 149.90 0.92% 15,904 15,773 15,641 15,511
iBovespa 99,404 1,781.14 1.82% 95,235 93,469 91,742 90,044
IPC Mexico 43,161 196.34 0.46% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,364 157.02 0.78% 19,753 19,586 19,419 19,253
Merval 40,695 7.22 0.02% 32,826 31,739 30,690 29,672
IBC 15,305 54.00 0.35% 6,020 2,295 875 333
COLCAP 1,538 19.52 1.29% 1,471 1,455 1,440 1,424
IGPA 25,620 58.59 0.23% 25,152 24,954 24,757 24,561
BVPSI 439 0.02 0.00% 438 436 434 432
BSX 2,242 21.39 0.96% 2,055 1,997 1,942 1,888
JSE 438,993 35.78 -0.01% 426,615 421,783 417,036 412,333

Европа Цена День Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,441 1.29 -0.02% 7,079 7,006 6,933 6,862
FTSE All 4,064 3.12 0.08% 3,883 3,843 3,804 3,765
DAX 12,323 8.24 -0.07% 11,559 11,414 11,270 11,127
CAC 40 5,505 3.76 -0.07% 5,141 5,081 5,022 4,964
FTSE MIB 21,161 27.59 0.13% 19,513 19,228 18,947 18,671
IBEX 35 9,243 5.52 0.06% 8,887 8,790 8,693 8,597
MOEX 2,766 4.61 0.17% 2,636 2,607 2,579 2,551
AEX 561 0.70 0.12% 533 527 522 516
BIST 100 94,416 197.09 0.21% 88,869 87,184 85,526 83,895
SMI 9,989 136.98 1.39% 9,421 9,319 9,218 9,119
OMXS 30 1,609 22.91 1.44% 1,492 1,475 1,457 1,440
WIG 20 2,322 2.82 -0.12% 2,212 2,185 2,158 2,131
WIG 59,903 33.13 -0.06% 57,198 56,497 55,802 55,113
Euronext BEL 20 3,521 8.09 0.23% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 970 2.61 0.27% 943 931 920 908
ATX 2,961 3.35 -0.11% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,019 5.69 -0.56% 959 948 936 925
OMX Helsinki 25 3,946 6.98 0.18% 3,750 3,702 3,655 3,608
OMX Helsinki 9,322 7.49 0.08% 8,901 8,787 8,675 8,564
ISEQ 6,162 41.82 0.68% 6,004 5,930 5,857 5,784
Athens General 853 5.96 0.70% 817 804 791 779
PSI Geral 3,155 39.88 1.28% 3,055 3,023 2,991 2,960
PSI 20 5,125 61.63 1.22% 4,991 4,939 4,887 4,836
PX 1,058 2.98 0.28% 1,035 1,027 1,018 1,009
BET 8,551 25.36 0.30% 8,350 8,209 8,070 7,933
BUX 40,922 157.92 0.39% 40,376 39,857 39,342 38,834
PFTS 553 0.21 0.04% 557 550 542 535
SAX 347 1.98 0.57% 339 335 331 327
LuxX 1,293 31.32 2.48% 1,207 1,186 1,165 1,144
CROBEX 1,900 8.74 -0.46% 1,841 1,830 1,820 1,809
SOFIX 578 0.12 0.02% 578 573 569 565
SBITOP 874 0.62 0.07% 873 866 860 854
OMX Vilnius 670 0.96 -0.14% 674 671 667 664
BELEX 15 720 2.48 -0.34% 726 719 712 706
CSE General 69 0.11 0.16% 70 69 68 67
ICEX 1,437 7.49 -0.52% 1,462 1,445 1,429 1,412
MSE 4,884 5.79 -0.12% 4,789 4,758 4,728 4,698
MBI 10 3,733 3.16 0.08% 3,829 3,787 3,745 3,704
OMX Riga 1,024 42.76 -4.01% 1,037 1,023 1,009 996
SASX-10 751 3.55 -0.47% 756 747 738 729
Euronext 100 1,069 0.98 -0.09% 1,011 999 988 977
OMX Tallinn 1,252 2.35 0.19% 1,232 1,225 1,217 1,210
Euro Stoxx 50 3,450 1.69 -0.05% 3,239 3,202 3,167 3,131
MONEX INDEX 10,638.47 46.24 -0.43% 10,483.44 10,416.97 10,351.56 10,286.15

Азия Цена День Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,334 361.16 1.72% 20,253 19,949 19,651 19,354
SHANGHAI 2,918 27.64 0.96% 2,844 2,790 2,738 2,686
CSI 300 3,716 48.32 1.32% 3,561 3,494 3,428 3,363
SHANGHAI 50 2,843 36.28 1.29% 2,677 2,627 2,577 2,528
SENSEX 39,128 81.44 0.21% 39,281 38,852 38,431 38,010
KOSPI 2,125 26.08 1.24% 2,018 1,994 1,970 1,947
DSE Broad 5,416 16.05 0.30% 5,330 5,284 5,237 5,191
JCI 6,314 56.88 0.91% 6,133 6,058 5,984 5,912
TASI 9,026 25.58 0.28% 8,403 8,300 8,199 8,099
TAIEX 10,775 208.60 1.97% 10,370 10,243 10,118 9,996
ADX General 4,912 11.26 0.23% 4,950 4,897 4,844 4,793
SET 50 1,129 11.58 1.04% 1,063 1,052 1,041 1,030
FKLCI 1,664 11.49 0.70% 1,637 1,624 1,610 1,597
STI 3,284 45.75 1.41% 3,085 3,053 3,021 2,990
TA-100 1,450 12.91 0.90% 1,420 1,405 1,390 1,376
Hang Seng 28,157 660.46 2.40% 26,429 26,029 25,637 25,251
PSEi 7,974 52.10 0.66% 7,854 7,740 7,628 7,517
KSE 100 34,669 12.88 -0.04% 35,439 34,910 34,392 33,877
KASE 2,255 12.96 0.58% 2,235 2,214 2,194 2,173
QE 10,420 30.06 0.29% 10,163 10,054 9,946 9,841
HNX 104 0.17 -0.16% 103 101 100 99
VN 948 3.89 0.41% 946 933 920 907
MSM TOP 30 3,915 3.67 -0.09% 3,901 3,869 3,837 3,805
ASPI 5,388 12.53 0.23% 5,274 5,237 5,200 5,164
Blom 851 0.83 0.10% 859 852 844 837
ASE 1,832 2.78 0.15% 1,795 1,783 1,772 1,761
LSX Composite 811 1.37 0.17% 807 798 788 779
DFM general 2,627 1.92 -0.07% 2,592 2,565 2,537 2,510
MSE TOP 20 19,578 105.96 -0.54% 20,020 19,795 19,574 19,354
NIFTY 50 11,701 9.90 0.08% 11,793 11,664 11,537 11,411
Nikkei Volatility Index 16.92 0.18 1.08% 18.40 18.12 17.85 17.58
All-Share Index 5,779.97 41.15 -0.71% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,451.42 1.66 0.11% 1,426.07 1,418.62 1,411.30 1,403.99

Австралия Цена День Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,729 80.60 1.21% 6,432 6,373 6,314 6,256
ASX 200 6,648 78.10 1.19% 6,326 6,268 6,210 6,153
ASX 50 6,613 74.90 1.15% 6,285 6,227 6,170 6,113
NZX 50 10,305 113.50 1.11% 10,040 9,963 9,886 9,810

Африка Цена День Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,819 117.53 -0.39% 30,684 30,305 29,929 29,556
JALSH-All Share 58,629 435.31 0.75% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,594 427.29 0.82% 48,913 48,248 47,592 46,944
Egypt EGX 30 14,204 1.49 0.01% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,475 183.30 1.62% 10,923 10,846 10,770 10,695
NSE All Share 149 0.03 0.02% 149 147 146 145
Nairobi 20 2,670 15.53 -0.58% 2,654 2,632 2,609 2,587
DSEI 1,902 7.61 -0.40% 1,753 1,627 1,510 1,401
TUN 7,081 0.68 -0.01% 6,990 6,939 6,888 6,837
GGSECI 2,359 3.11 0.13% 2,400 2,376 2,352 2,329
Gaborone 7,656 1.95 -0.03% 7,692 7,656 7,621 7,586
SEMDEX 2,106 4.48 -0.21% 2,126 2,119 2,112 2,105
NSX Overall 1,389 2.97 0.21% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 731.22 2.15 0.29% 608.18 588.57 569.65 551.30