Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
Microsoft 109.86 1.26 1.16% 110.11 108.86
Amazon 1,792.34 29.19 1.66% 1,941.01 1,918.88
United Parcel Service 115.66 -0.92 -0.79% 121.21 119.83
FedEx 218.63 -1.28 -0.58% 244.63 241.84
HP 24.15 0.29 1.23% 24.54 24.26
eBay 28.50 -0.30 -1.04% 34.52 34.13
Staples 10.24 -0.01 -0.10% 10.12 10.01
Stamps 200.07 5.17 2.65% 234.89 232.21
Office Depot 2.69 0.04 1.32% 3.28 3.24
Veritiv 30.11 -0.29 -0.95% 47.50 46.96


Indexes Price Day Q4/18 Q1/19 Q2/19 Q3/19
NASDAQ 7468 0 0% 7990 7890
Russell 2000 1539 -2 -0.16% 1680 1660
US 600 961 0 -0.01% 1040 1030


Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,945 371.51 -1.47% 26,407 26,103 25,804 25,507
S&P 500 2,718 37.97 -1.38% 2,902 2,872 2,842 2,813
NASDAQ 100 7,026 114.63 -1.61% 7,582 7,482 7,383 7,285
NASDAQ 7,469 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 9.02 -0.48% 1,995 1,975 1,955 1,936
US 600 962 0.11 -0.01% 1,044 1,033 1,021 1,010
Russell 2000 1,540 2.54 -0.16% 1,678 1,659 1,641 1,623
S&P VIX 22.39 2.75 4.37% 10.34 9.10 8.01 7.05
US 100 10,279 94.86 -0.91% 10,750 10,641 10,533 10,427
NIKKEI 225 21,965 642.74 -2.84% 23,944 23,633 23,325 23,022
FTSE 100 6,978 64.34 -0.91% 7,435 7,368 7,300 7,234
FTSE All 3,826 37.95 -0.98% 4,090 4,055 4,020 3,986
DAX 11,336 187.53 -1.63% 12,196 12,056 11,919 11,784
CAC 40 5,006 47.09 -0.93% 5,456 5,404 5,352 5,300
FTSE MIB 18,826 140.50 -0.74% 20,332 20,058 19,786 19,520
IBEX 35 8,778 26.30 -0.30% 9,306 9,204 9,103 9,002
ASX 200 5,851 38.88 -0.66% 6,121 6,078 6,035 5,992
Australian All 5,945 46.50 -0.78% 6,249 6,206 6,163 6,121
ASX 50 5,695 47.50 -0.83% 5,960 5,917 5,874 5,832
SHANGHAI 2,595 60.05 -2.26% 2,783 2,745 2,708 2,671
CSI 300 3,183 86.85 -2.66% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,465 75.34 -2.97% 2,565 2,524 2,483 2,443
SENSEX 33,984 150.36 -0.44% 35,941 35,632 35,324 35,020
MICEX 2,311 2.51 0.11% 2,440 2,407 2,374 2,342
TSX 15,413 57.40 -0.37% 16,025 15,918 15,813 15,710
KOSPI 2,106 55.61 -2.57% 2,315 2,291 2,268 2,245
iBovespa 85,597 1,376.95 1.63% 76,906 75,608 74,332 73,073
IPC Mexico 46,963 474.71 -1.00% 49,315 48,827 48,344 47,866
AEX 514 5.41 -1.04% 548 543 538 533
SMI 8,755 110.16 -1.24% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,135 899.82 -1.95% 48,933 48,288 47,649 47,019
JALSH-All Share 51,309 895.01 -1.71% 55,104 54,428 53,759 53,095
STI 3,031 46.67 -1.52% 3,224 3,193 3,162 3,131
Hang Seng 25,304 846.08 -3.24% 27,386 26,988 26,596 26,210
PSI Geral 2,935 32.54 -1.10% 3,102 3,075 3,049 3,022
NZX 50 8,673 79.47 -0.91% 9,261 9,196 9,130 9,065
Euronext 100 976 11.19 -1.13% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,162 27.11 -0.85% 3,379 3,346 3,313 3,281
NIFTY 50 10,119 126.10 -1.23% 10,818 10,723 10,628 10,535

Америка Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,949 366.52 -1.45% 26,407 26,103 25,804 25,507
S&P 500 2,718 37.97 -1.38% 2,902 2,872 2,842 2,813
NASDAQ 100 7,026 114.64 -1.61% 7,582 7,482 7,383 7,285
NASDAQ 7,469 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,863 9.02 -0.48% 1,995 1,975 1,955 1,936
US 600 962 0.11 -0.01% 1,044 1,033 1,021 1,010
Russell 2000 1,540 2.54 -0.16% 1,678 1,659 1,641 1,623
S&P VIX 22.39 2.75 4.37% 10.34 9.10 8.01 7.05
US 100 10,279 94.86 -0.91% 10,750 10,641 10,533 10,427
Ecuador General Index 1,397 7.06 0.51% 1,394 1,387 1,379 1,371
TSX 15,413 57.40 -0.37% 16,025 15,918 15,813 15,710
iBovespa 85,597 1,376.95 1.63% 76,906 75,608 74,332 73,073
IPC Mexico 46,963 474.71 -1.00% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,906 10.66 0.06% 19,382 19,202 19,024 18,846
Merval 28,568 105.50 -0.37% 31,995 31,021 30,078 29,164
IBC 361,334 29,566.22 -7.56% 341,310 304,944 272,475 243,482
COLCAP 1,440 12.00 -0.83% 1,505 1,491 1,477 1,464
IGPA 26,087 2.76 0.01% 26,524 26,210 25,901 25,595
BVPSI 459 1.16 -0.25% 457 455 453 451
BSX 2,896 3.36 -0.12% 2,862 2,809 2,756 2,704
JSE 370,570 2,061.78 0.56% 176,859 85,351 41,191 19,863

Европа Цена День Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,976 65.83 -0.93% 7,435 7,368 7,300 7,234
FTSE All 3,826 37.95 -0.98% 4,090 4,055 4,020 3,986
DAX 11,340 183.02 -1.59% 12,196 12,056 11,919 11,784
CAC 40 5,007 46.09 -0.91% 5,456 5,404 5,352 5,300
FTSE MIB 18,826 140.50 -0.74% 20,332 20,058 19,786 19,520
IBEX 35 8,779 23.29 -0.26% 9,306 9,204 9,103 9,002
MICEX 2,311 2.51 0.11% 2,440 2,407 2,374 2,342
AEX 514 5.46 -1.05% 548 543 538 533
BIST 100 93,525 1,156.74 -1.22% 96,783 95,059 93,364 91,709
SMI 8,788 77.36 -0.87% 9,038 8,949 8,861 8,775
OMXS 30 1,511 15.37 -1.01% 1,649 1,632 1,614 1,597
WIG 20 2,169 23.63 -1.08% 2,251 2,219 2,187 2,156
WIG 56,049 466.97 -0.83% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,462 47.90 -1.36% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 989 16.86 -1.68% 1,062 1,052 1,041 1,031
ATX 3,165 56.93 -1.77% 3,326 3,287 3,249 3,212
OMX Copenhagen 892 19.34 -2.12% 967 957 946 936
OMX Helsinki 25 3,860 94.40 -2.39% 4,269 4,225 4,181 4,137
OMX Helsinki 9,117 188.49 -2.03% 10,081 9,983 9,885 9,788
ISEQ 5,944 80.22 -1.33% 6,437 6,380 6,323 6,267
Athens General 621 5.33 -0.85% 681 671 660 651
PSI Geral 2,935 32.54 -1.10% 3,102 3,075 3,049 3,022
PSI 20 4,971 48.07 -0.96% 5,263 5,213 5,163 5,114
PX 1,065 16.05 -1.48% 1,090 1,083 1,075 1,067
BET 8,606 9.81 -0.11% 8,364 8,287 8,211 8,135
BUX 37,186 299.08 -0.80% 36,356 35,836 35,323 34,818
PFTS 560 0.60 -0.11% 526 513 502 490
SAX 334 0.00 0.00% 324 319 314 310
LuxX 1,626 21.99 -1.33% 1,683 1,659 1,636 1,613
CROBEX 1,780 7.23 -0.40% 1,770 1,758 1,746 1,735
SOFIX 596 11.09 -1.83% 621 616 612 607
SBITOP 808 5.23 -0.64% 834 828 821 814
OMX Vilnius 666 4.16 -0.62% 679 673 667 661
BELEX 15 737 2.24 -0.30% 722 718 713 709
SASX-10 637 1.25 -0.20% 625 618 610 603
MSE 4,528 6.61 -0.15% 4,354 4,326 4,297 4,269
MBI 10 3,688 205.69 5.91% 3,418 3,385 3,353 3,321
OMX Tallinn 1,218 7.47 -0.61% 1,210 1,202 1,193 1,185
OMX Riga 942 3.75 0.40% 961 946 932 918
ICEX 1,236 4.14 0.34% 1,239 1,227 1,215 1,203
CSE General 67 0.25 -0.37% 72 71 70 70
Euronext 100 976 11.19 -1.13% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,162 27.11 -0.85% 3,379 3,346 3,313 3,281
MONEX INDEX 10,565.15 58.11 0.55% 10,353.68 10,253.31 10,153.98 10,055.71

Азия Цена День Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,965 642.74 -2.84% 23,944 23,633 23,325 23,022
SHANGHAI 2,595 60.05 -2.26% 2,783 2,745 2,708 2,671
CSI 300 3,183 86.85 -2.66% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,465 75.34 -2.97% 2,565 2,524 2,483 2,443
SENSEX 33,984 150.36 -0.44% 35,941 35,632 35,324 35,020
KOSPI 2,106 55.61 -2.57% 2,315 2,291 2,268 2,245
DSE Broad 5,253 0.72 0.01% 5,321 5,272 5,223 5,175
JCI 5,798 42.54 -0.73% 5,870 5,796 5,723 5,650
TASI 7,586 62.93 -0.82% 7,960 7,883 7,807 7,731
TAIEX 9,775 199.08 -2.00% 10,938 10,825 10,714 10,603
ADX General 4,970 14.11 0.28% 4,936 4,892 4,849 4,807
SET 50 1,093 3.04 -0.28% 1,150 1,138 1,127 1,115
FKLCI 1,698 24.87 -1.44% 1,778 1,763 1,749 1,734
STI 3,031 46.67 -1.52% 3,224 3,193 3,162 3,131
TA-100 1,434 23.84 -1.64% 1,472 1,460 1,448 1,436
Hang Seng 25,304 846.08 -3.24% 27,386 26,988 26,596 26,210
PSEi 7,198 38.54 -0.53% 7,121 7,021 6,923 6,826
KSE 100 37,839 506.60 -1.32% 40,397 39,873 39,354 38,842
KASE 2,202 23.14 -1.04% 2,181 2,160 2,138 2,117
QE 10,256 18.84 -0.18% 9,684 9,552 9,423 9,294
HNX 105 2.48 -2.31% 113 111 109 107
VN 940 13.83 -1.45% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,459 4.61 0.10% 4,502 4,467 4,431 4,396
ASPI 5,771 4.52 0.08% 5,788 5,759 5,731 5,702
Blom 984 0.28 -0.03% 965 958 952 945
ASE 1,970 0.07 0.00% 1,971 1,961 1,952 1,942
LSX Composite 834 5.35 -0.64% 861 848 834 821
MSE TOP 20 20,348 116.45 0.58% 19,988 19,596 19,211 18,836
DFM general 2,753 5.68 0.21% 2,822 2,795 2,767 2,741
All-Share Index 5,000.98 14.12 0.28% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,119 126.10 -1.23% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 26.15 4.35 19.95% 15.42 14.03 12.77 11.63
Estirad 1,321.16 1.48 -0.11% 1,327.31 1,319.57 1,311.96 1,304.35

Австралия Цена День Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,945 46.50 -0.78% 6,249 6,206 6,163 6,121
ASX 50 5,695 47.50 -0.83% 5,960 5,917 5,874 5,832
ASX 200 5,851 38.88 -0.66% 6,121 6,078 6,035 5,992
NZX 50 8,673 79.47 -0.91% 9,261 9,196 9,130 9,065

Африка Цена День Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 33,168 121.13 0.37% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,135 899.82 -1.95% 48,933 48,288 47,649 47,019
JALSH-All Share 51,309 895.01 -1.71% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,565 81.66 -0.60% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,169 14.55 -0.13% 11,188 11,109 11,032 10,955
Nairobi 20 2,803 4.11 -0.15% 2,853 2,832 2,810 2,788
NSE All Share 146 0.12 -0.08% 148 146 145 143
DSEI 2,084 2.73 0.13% 2,077 2,050 2,022 1,996
TUN 7,501 5.68 -0.08% 7,742 7,688 7,635 7,583
GGSECI 2,843 21.50 -0.75% 2,857 2,831 2,806 2,781
SEMDEX 2,242 11.69 0.52% 2,244 2,236 2,228 2,221
NSX Overall 1,216 22.61 -1.83% 1,292 1,271 1,250 1,229
Gaborone 7,946 0.00 0.00% 7,804 7,772 7,739 7,706
Zimbabwe Industrial Index 611.59 4.00 0.66% 376.56 366.42 356.59 347.00