Цена День Год Дата
1620 Cteh 0.07 0 0% -56.25% 2024-03-27
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.41 -0.98 -0.59% 42.71% 2024-03-27
ADH Advtech 2,841.00 -30.00 -1.04% 59.61% 2024-03-28
ADNH Abu Dhabi National Hotels 0.63 -0.001 -0.16% -86.50% 2024-03-28
APEI American Public Education 14.70 0.20 1.38% 204.35% 2024-03-27
ASGN On Assignment 103.49 2.87 2.85% 28.67% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BURGERKI Restaurant Brands Asia 102.20 0.50 0.49% 17.40% 2024-03-28
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.03 -0.21 -6.48% 0% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
NTHOL Net Holding AS 28.46 0.08 0.28% 148.34% 2024-03-28
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
SFG Sphera Franchise Group 28.60 0 0% 83.33% 2024-03-28
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
SUR Spur Corporation 3,078.00 93.00 3.12% 31.54% 2024-03-28
TEDU Tarena International 2.60 -0.04 -1.52% -31.40% 2024-03-27
TGO Southern Sun 516.00 6.00 1.18% 17.27% 2024-03-28
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
UTI Universal Technical Institute 15.18 0.31 2.08% 124.56% 2024-03-27

Цена День Год Дата
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27