Цена День Год Дата
4631 DIC 2,888.00 3.00 0.10% 21.50% 2024-03-29
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEU NewMarket 634.62 5.04 0.80% 75.47% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28

Цена День Год Дата
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28