Gen Digital - Биржевая Цена

Биржевая цена
20.84
Изменение за день
0.19 0.90%
Ежемесячно
-4.18%
Ежегодный
20.05%
Q2 прогноз
21.97
Цена Chg День Год Дата
4704 Trend Micro 8,009.00 92.00 1.16% 20.26% 2024-04-24
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.20 0.16 1.77% -39.71% 2024-04-24
600588 Yonyou Soft 11.40 0.28 2.52% -47.42% 2024-04-24
688111 Beijing Kingsoft Office Software 304.70 18.95 6.63% -31.65% 2024-04-24
ADBE Adobe Systems 477.49 4.93 1.04% 29.19% 2024-04-24
ADSK Autodesk 214.95 -2.85 -1.31% 13.00% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
ANSS Ansys 328.63 3.19 0.98% 5.09% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EFX Equifax 225.59 1.03 0.46% 13.92% 2024-04-24
FDM FDM 327.50 -2.00 -0.61% -52.12% 2024-04-24
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FORTY Formula Systems 1985 28,120.00 -360.00 -1.26% 22.96% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
MGIC Magic Software Enterprises 4,453.00 33.00 0.75% -6.29% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTRX Matrix IT 7,622.00 -10.00 -0.13% 17.46% 2024-04-24
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NICE Nice Systems 230.48 6.06 2.70% 15.82% 2024-04-24
NOW ServiceNow 746.29 4.67 0.63% 68.74% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
QLYS Qualys 172.46 0.92 0.54% 53.05% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SPNS Sapiens International Corporation NV 11,690.00 240.00 2.10% 60.47% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TDC Teradata 37.14 0.34 0.92% -1.59% 2024-04-24
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TWLO Twilio Inc 60.33 -0.01 -0.01% 9.62% 2024-04-24
VRNS Varonis Systems 44.91 0.12 0.27% 92.91% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24