TMK Torchmark | Биржевая Цена

Name: TMK Torchmark | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TMK,Torchmark,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AAME	Atlantic American	1.70	0.05	3.03%	-29.46%	2020-07-02
CIA	Citizens	5.73	-0.01	-0.17%	-22.15%	2020-07-02
CNO	CNO Financial Group	14.85	-0.08	-0.54%	-13.21%	2020-07-02
FFG	FBL Financial Group	34.59	-0.05	-0.14%	-46.46%	2020-07-02
KCLI	Kansas City Life	26.00	0	0%	-20.00%	2020-07-02
PRI	Primerica	113.11	-0.05	-0.04%	-8.34%	2020-07-02
TMK	Torchmark	72.53	-0.27	-0.37%	-20.18%	2020-07-02
UNM	Unum	16.10	0.20	1.26%	-53.18%	2020-07-02

		Цена			День	Год	Дата
SPX	S&P 500	3178		-1.01	-0.03%	6.79%	2020-07-06

	Фактический	Chg	%Chg
EURUSD	1.12905	0.0046	0.41%
GBPUSD	1.24916	0.0008	0.07%
AUDUSD	0.69626	0.0027	0.39%
NZDUSD	0.65404	0.0024	0.36%
USDJPY	107.57	0.0710	0.07%
USDCNY	7.03119	0.0361	-0.51%
USDCHF	0.94211	0.0016	-0.17%
USDCAD	1.35420	0.0009	-0.06%
USDMXN	22.2875	0.1006	-0.45%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7440	0.4440	0.62%
DXY	96.905	0.2670	-0.27%
BTCUSD	9,187.60	49	0.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,210	469	1.82%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,525	183	1.77%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,276	118	1.92%
DAX	12,720	192	1.53%
CAC 40	5,083	76	1.52%
FTSE MIB	20,108	381	1.93%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,548	527	1.46%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8500	0.53	1.31%
Brent	43.4600	0.66	1.54%
Natural gas	1.8080	0.06	3.43%
Gasoline	1.2714	0.03	2.10%
Heating oil	1.2491	0.02	1.93%
Gold	1,776.99	2.20	0.12%
Silver	18.1890	0.15	0.83%
Copper	2.7455	0.03	1.27%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	490.0000	0.25	0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.43	0.002	0.00%
Belgium	-0.13	0.010	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.004	0.00%
France	-0.11	0.001	0.01%
Sweden	-0.07	0.000	0.00%
Switzerland	-0.38	0.000	0.00%
Poland	1.36	0.000	0.03%
Russia	6.05	0.010	-0.01%
[+]