Биржевая цена
103.61
Изменение за день
-0.58%
Ежегодный
3.59%

Цена День Год
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
BCE 63.27 -0.20 -0.32% 3.25%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
CBIZ 40.57 0.61 1.53% 23.39%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
COGECO 68.25 -0.56 -0.81% -29.64%
Cineplex 10.81 -0.19 -1.73% -28.93%
CoStar 61.32 0.91 1.51% -25.74%
Cintas 376.71 3.18 0.85% -1.77%
Ecolab 157.67 3.91 2.54% -25.20%
Equifax 186.55 3.77 2.06% -23.02%
Experian 2,448.00 18.00 0.74% -13.95%
FTI Consulting 183.73 2.88 1.59% 33.68%
FactSet Research Systems 394.20 9.63 2.50% 16.47%
Huron Consulting 65.95 0.96 1.48% 30.21%
IBM 141.12 -0.07 -0.05% 0.79%
ICF International 94.79 -0.21 -0.22% 5.18%
Iron Mountain 49.33 0.64 1.31% 15.34%
Gartner 244.28 2.45 1.01% -3.71%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Moody's 274.91 2.94 1.08% -25.26%
Morningstar 239.58 -2.25 -0.93% -7.04%
Msci 417.72 5.57 1.35% -22.92%
Nielsen 23.62 0.40 1.72% -4.53%
Relx 2,238.00 28.00 1.27% 13.35%
Robert Half International 75.40 0.51 0.68% -14.97%
Shaw Communications USA 29.82 0.36 1.22% 2.83%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Shutterstock 56.83 -0.48 -0.84% -43.23%
Stantec 56.39 0.15 0.27% 0.36%
Telus 28.67 -0.16 -0.56% 2.91%
Spin Master Corp 42.01 0.51 1.23% -11.74%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
Verisk Analytics 175.30 2.21 1.28% -1.24%
Wolters Kluwer 92.90 0.86 0.93% 8.99%