TRI

79.00

Изменение за день:

-1.25%

Ежегодный:

11.98%

Цена День Год
Aramark 32.41 -3.94 -10.84% -25.73%
On Assignment 55.00 -26.53 -32.54% -17.92%
BCE 57.21 0.35 0.62% -10.40%
Bright Horizons Family Solutions 173.02 1.03 0.60% 14.95%
CBIZ 24.30 -0.69 -2.76% -9.53%
Cogeco Cable 94.57 -0.41 -0.43% -17.95%
Calgon Carbon 23.00 -4.18 -15.38% 27.92%
COGECO 80.84 0.73 0.91% -21.73%
Cineplex 10.60 0.24 2.32% -58.05%
Corus Entertainment Inc 4.33 0.07 1.64% -24.04%
CoreLogic 61.12 -16.60 -21.36% 47.53%
CoStar 0.001 -880.09 -100.00% -100.00%
Cintas 361.09 0.60 0.17% 40.47%
Ecolab 224.81 6.78 3.11% 20.43%
Equifax 164.74 -1.26 -0.76% 17.97%
Experian 2,585.00 -43.00 -1.64% 1.02%
FTI Consulting 72.31 8.35 8.06% -33.65%
FactSet Research Systems 315.00 -7.28 -2.26% 21.32%
Huron Consulting 42.00 -3.64 -7.98% -37.36%
IBM 124.35 0.15 0.12% -7.51%
ICF International 60.00 -15.17 -20.18% -33.13%
IHS Markit Ltd 92.58 0.28 0.30% 27.43%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Gartner 152.55 -1.32 -0.86% -4.93%
ManpowerGroup 82.00 -8.61 -9.50% -11.49%
Moody's 277.22 0.65 0.24% 22.30%
Morningstar 178.39 -19.40 -9.81% 13.55%
Msci 402.25 -1.70 -0.42% 55.20%
Nielsen 16.24 -0.11 -0.67% -16.93%
Quebecor Inc 32.74 -0.23 -0.70% -1.50%
Rogers Communications Inc 61.25 0.47 0.77% -3.92%
Relx 1,742.00 2.00 0.11% -6.94%
Robert Half International 48.29 -17.54 -26.64% -17.03%
RR Donnelley Sons 1.35 -0.37 -21.51% -66.00%
Shaw Communications USA 17.49 -0.21 -1.19% -15.87%
S&P Global Inc 341.78 3.74 1.10% 29.14%
Shutterstock 67.50 2.31 3.43% 62.34%
Stantec 39.39 0.09 0.23% 11.40%
Telus 25.19 0.30 1.21% -49.70%
Transcontinental Inc 19.02 -0.02 -0.11% 31.08%
Spin Master Corp 29.93 0.23 0.77% -27.02%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
Verisk Analytics 198.23 2.61 1.33% 34.41%
Wolters Kluwer 69.76 -0.16 -0.23% 7.26%