Биржевая цена
57.38
Изменение за день
0.53%
Ежегодный
12.38%

Цена День Год
Altagas 30.47 0.19 0.63% 27.06%
Crestwood Equity Partners 29.32 0.45 1.56% 2.30%
Capital Power 44.98 -0.17 -0.38% 18.03%
Canadian Utilities 39.86 -0.26 -0.65% 14.21%
Emera 63.32 -0.64 -1.00% 12.07%
Enbridge 58.78 0.19 0.32% 26.49%
EnLink Midstream 11.35 0.38 3.46% 132.58%
Enterprise Products Partners 27.60 0.22 0.79% 16.88%
Equitrans Midstream Corp 7.86 -0.01 -0.06% -5.13%
Frontline 11.42 0.57 5.25% 34.04%
Fortis 63.79 -0.51 -0.79% 16.17%
Gibson Energy 26.52 0.15 0.57% 11.10%
Genesis Energy 12.41 0.54 4.55% 32.87%
Hydro One Ltd 35.32 -0.15 -0.42% 14.90%
Keyera 33.72 0.20 0.60% 12.55%
Kinder Morgan 19.93 0.31 1.58% 8.67%
Magellan Midstream Partners 50.99 0.64 1.27% 3.45%
MPLX 32.44 0.44 1.38% 13.31%
Ngl Energy Partners 2.03 0.10 5.18% -15.06%
NuStar Energy 16.02 0.49 3.16% -12.70%
ONEOK 67.05 1.23 1.87% 27.13%
Plains All American Pipeline 11.51 0.19 1.68% 9.31%
Plains GP 12.10 0.29 2.41% 10.86%
Pembina Pipeline 51.27 0.45 0.89% 31.29%
TransAlta USA 11.45 0.15 1.33% 26.94%
Teekay 3.40 0 0% -5.56%
Targa Resources 72.67 1.62 2.28% 87.00%
Transcanada USA 57.38 0.30 0.53% 12.38%
Western Gas Partners 27.85 0.71 2.62% 39.39%
Williams Companies 37.47 0.55 1.49% 42.26%