Цена День Год MCap Дата
RDSA Royal Dutch Shell 2,846.00 11.50 0.41% 15.32% 228.28B 2024-04-17
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 210.49B 2024-04-17
HSBA HSBC Holdings 636.10 4.40 0.70% 10.70% 150.78B 2024-04-17
ULVR Unilever 3,738.00 -6.00 -0.16% -13.76% 116.66B 2024-04-17
BP BP 516.80 1.20 0.23% -5.09% 108.96B 2024-04-17
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 84.18B 2024-04-17
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 81.94B 2024-04-17
REL Relx 3,305.00 0 0% 25.62% 77.7B 2024-04-17
DGE Diageo 2,799.00 53.00 1.93% -23.25% 77.65B 2024-04-17
GLEN Glencore 472.85 6.25 1.34% -5.05% 71.89B 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 63.32B 2024-04-17
LSE London Stock Exchange 9,130.00 -22.00 -0.24% 15.54% 60.89B 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 49.92B 2024-04-17
NG National Grid 1,013.00 6.50 0.65% -9.27% 47.01B 2024-04-17
CPG Compass 2,140.00 -2.00 -0.09% 4.34% 45.5B 2024-04-17
RR Rolls-Royce 401.40 3.60 0.91% 157.56% 42.16B 2024-04-17
LLOY Lloyds Banking 50.42 0.72 1.45% 3.27% 40.1B 2024-04-17
EXPN Experian 3,281.00 5.00 0.15% 20.36% 37.73B 2024-04-17
HLN Haleon 319.90 -2.20 -0.68% -6.64% 36.49B 2024-04-17
RB Reckitt Benckiser 4,110.00 -30.00 -0.72% -35.62% 36.47B 2024-04-17
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 36.23B 2024-04-17
III 3i 2,840.00 39.00 1.39% 67.30% 34.43B 2024-04-17
BARC Barclays 179.94 1.46 0.82% 16.12% 33.85B 2024-04-17
FLTRF Flutter Entertainment 14,760.00 -240.00 -1.60% -4.65% 32.84B 2024-04-17
AHT Ashtead 5,604.00 -52.00 -0.92% 18.15% 30.59B 2024-04-17
NWG Natwest 272.40 3.60 1.34% -0.37% 29.69B 2024-04-17
ANTO Antofagasta 2,269.00 61.00 2.76% 38.61% 27.89B 2024-04-17
TSCO Tesco 282.20 1.40 0.50% 3.22% 24.83B 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 23.82B 2024-04-17
ABF Associated British Foods 2,394.00 25.00 1.06% 16.61% 22.5B 2024-04-17
VOD Vodafone 66.48 0.42 0.64% -27.75% 22.37B 2024-04-17
SSE SSE 1,619.50 -4.00 -0.25% -10.80% 22.09B 2024-04-17
STAN Standard Chartered 643.20 8.00 1.26% -1.14% 21.01B 2024-04-17
IMB Imperial Brands 1,735.00 18.50 1.08% -9.56% 18.75B 2024-04-17
LGEN Legal & General 243.00 -0.30 -0.12% -3.72% 18.15B 2024-04-17
IHG Intercontinental Hotels 7,794.00 28.00 0.36% 38.29% 15.99B 2024-04-17
AV Aviva 455.50 3.10 0.69% 8.71% 15.47B 2024-04-17
SGE The Sage Group 1,143.00 -20.00 -1.72% 43.41% 14.43B 2024-04-17
SMT Scottish Mortgage 827.40 -7.20 -0.86% 26.01% 14.34B 2024-04-17
RTO Rentokil Initial 446.90 4.70 1.06% -25.81% 14.04B 2024-04-17
NXT NEXT 8,828.00 -10.00 -0.11% 33.64% 14.03B 2024-04-17
SGRO Segro 827.60 -17.20 -2.04% 6.98% 13.85B 2024-04-17
INF Informa 786.60 -2.20 -0.28% 11.76% 13.37B 2024-04-17
BTA BT 103.15 0.70 0.68% -35.67% 12.84B 2024-04-17
BNZL Bunzl 2,978.00 10.00 0.34% -5.25% 12.55B 2024-04-17
SKG Smurfit Kappa 3,454.00 26.00 0.76% 13.77% 11.35B 2024-04-17
CCH Coca-Cola 2,388.00 10.00 0.42% 1.83% 10.88B 2024-04-17
SN Smith & Nephew 960.20 -1.80 -0.19% -19.78% 10.45B 2024-04-17
HLMA Halma 2,190.00 -14.00 -0.64% -2.49% 10.38B 2024-04-17
MRO Melrose 627.20 -4.40 -0.70% 82.13% 10.29B 2024-04-17
ADM Admiral 2,689.00 -3.00 -0.11% 20.37% 10.25B 2024-04-17
WPP WPP 762.20 7.00 0.93% -21.20% 10.16B 2024-04-17
IAG International Airlines Group 160.70 2.90 1.84% 6.85% 9.85B 2024-04-17
ITRK Intertek 4,840.00 10.00 0.21% 17.59% 9.75B 2024-04-17
SVT Severn Trent 2,368.00 15.00 0.64% -18.49% 8.85B 2024-04-17
CNA Centrica 131.35 0.40 0.31% 16.14% 8.76B 2024-04-17
SPX Spirax-Sarco Engineering 9,450.00 -5.00 -0.05% -18.67% 8.69B 2024-04-17
CRDA Croda International 4,907.00 77.00 1.59% -29.27% 8.56B 2024-04-17
UU United Utilities 1,002.50 1.50 0.15% -6.70% 8.53B 2024-04-17
PSON Pearson 990.40 3.80 0.39% 16.79% 8.45B 2024-04-17
SBRY J Sainsbury 259.60 2.60 1.01% -7.38% 7.69B 2024-04-17
JD JD Sports Fashion 119.05 2.15 1.84% -28.54% 7.69B 2024-04-17
AUTOA Auto Trader 675.00 -1.20 -0.18% 8.03% 7.6B 2024-04-17
MNDI Mondi 1,363.50 -13.00 -0.94% 5.17% 7.49B 2024-04-17
SDR Schroders 368.00 0.80 0.22% -23.38% 7.41B 2024-04-17
CTEC Convatec Group 281.00 -1.80 -0.64% 27.96% 7.16B 2024-04-17
WTB Whitbread 3,077.00 -21.00 -0.68% -1.72% 7.11B 2024-04-17
SMIN Smiths 1,580.00 -17.00 -1.06% -5.42% 6.88B 2024-04-17
SMDS DS Smith 397.20 3.80 0.97% 22.22% 6.82B 2024-04-17
DCC DCC 5,420.00 -15.00 -0.28% 11.55% 6.72B 2024-04-17
WEIR Weir 2,010.00 2.00 0.10% 3.16% 6.5B 2024-04-17
ENT Entain 814.20 8.00 0.99% -41.84% 6.49B 2024-04-17
BME B&M European Value 512.60 12.60 2.52% 4.53% 6.38B 2024-04-17
MKS Marks & Spencer 248.10 1.10 0.45% 46.59% 6.28B 2024-04-17
FCIT F&C Investment Trust 971.00 1.00 0.10% 7.65% 6.11B 2024-04-17
BKG Berkeley 4,554.00 14.00 0.31% 4.35% 6.04B 2024-04-17
PHNX Phoenix Holdings 476.00 -8.80 -1.82% -16.61% 6.03B 2024-04-17
DPLM Diploma 3,528.00 2.00 0.06% 31.74% 5.88B 2024-04-17
MNG M&G 197.10 0.65 0.33% -1.38% 5.84B 2024-04-17
HWDN Howden Joinery 854.00 -4.00 -0.47% 23.02% 5.82B 2024-04-17
LAND Land Securities 622.00 2.50 0.40% -3.72% 5.78B 2024-04-17
TW Taylor Wimpey 131.00 -0.85 -0.64% 5.99% 5.77B 2024-04-17
KGF Kingfisher 243.40 -1.00 -0.41% -7.31% 5.68B 2024-04-17
IMI IMI 1,718.00 -18.00 -1.04% 13.10% 5.64B 2024-04-17
FRES Fresnillo 601.50 17.00 2.91% -24.91% 5.54B 2024-04-17
BEZ Beazley 651.50 4.00 0.62% 12.04% 5.44B 2024-04-17
BDEV Barratt Developments 446.00 -1.60 -0.36% -8.81% 5.4B 2024-04-17
BRBY Burberry 1,146.00 11.00 0.97% -56.02% 5.15B 2024-04-17
RMV Rightmove 514.20 2.40 0.47% -10.98% 5.11B 2024-04-17
UTG Unite Group 938.50 5.50 0.59% 1.08% 5.11B 2024-04-17
PSN Persimmon 1,268.50 -1.50 -0.12% -1.44% 5.04B 2024-04-17
HIK Hikma Pharmaceutical 1,774.00 -12.00 -0.67% -1.33% 4.94B 2024-04-17
AAF Airtel Africa 104.60 1.20 1.16% -5.17% 4.88B 2024-04-17
EZJ Easyjet Plc 518.20 6.20 1.21% -0.19% 4.87B 2024-04-17
FRAS Frasers Group 782.50 6.50 0.84% -1.32% 4.42B 2024-04-17
RS1 RS Group 693.00 -3.00 -0.43% -21.23% 4.09B 2024-04-17
OCDO Ocado Group 348.20 5.30 1.55% -34.48% 3.59B 2024-04-17
STJ St. Jamess 411.00 9.00 2.24% -66.13% 2.79B 2024-04-17

Цена День Год Дата
UKX GB100 7868 39.10 0.50% -0.53% 2024-04-17


Великобритания - Фондовый рынок
Индекс FTSE 100 - это основной индекс фондового рынка, отслеживающий результаты торговли 100 самыми капитализированными компаниями, торгуемыми на Лондонской фондовой бирже. Компании FTSE 100 составляют около 80 процентов от всей рыночной капитализации Лондонской фондовой биржи. Это индекс свободно плавающих акций. Индекс FTSE 100 имеет базовое значение 1000 на 3 января 1984 года. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Великобритания - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
7867.80 7828.70 8052.50 986.90 1984 - 2024 Точки Ежедневно