Цена День Год MCap Дата
MSFT Microsoft 407.47 6.95 1.74% 44.61% 2.95T 2024-04-23
AAPL Apple 166.59 0.91 0.55% 0.76% 2.55T 2024-04-23
NVDA Nvidia 823.81 29.16 3.67% 204.64% 1.94T 2024-04-23
AMZN Amazon 178.07 1.04 0.59% 67.66% 1.82T 2024-04-23
FB Meta 494.14 12.85 2.67% 132.22% 1.21T 2024-04-23
GOOG Alphabet 159.87 2.19 1.39% 49.72% 884.05B 2024-04-23
LLY Eli Lilly 741.40 11.19 1.53% 93.40% 692.09B 2024-04-23
AVGO Broadcom 1,249.67 28.35 2.32% 96.94% 560.04B 2024-04-23
V Visa 274.53 2.40 0.88% 17.95% 543B 2024-04-23
JPM JPMorgan 191.59 2.42 1.28% 36.14% 539.83B 2024-04-23
BRKB Berkshire Hathaway 410.35 2.17 0.53% 25.85% 533.92B 2024-04-23
WMT Walmart 59.12 -0.86 -1.43% 16.10% 481.31B 2024-04-23
XOM Exxon Mobil 120.30 -0.10 -0.08% 1.78% 478.92B 2024-04-23
UNH UnitedHealth 492.11 1.19 0.24% 0.65% 457.33B 2024-04-23
TSLA Tesla 144.84 2.89 2.04% -10.90% 446.76B 2024-04-23
MA Mastercard 461.95 6.98 1.53% 23.28% 425.38B 2024-04-23
PG P&G 161.52 1.17 0.73% 3.31% 377.54B 2024-04-23
JNJ J&J 149.42 0.68 0.46% -8.71% 359.35B 2024-04-23
HD Home Depot 337.89 2.50 0.75% 12.02% 331.44B 2024-04-23
MRK Merck 127.50 0.65 0.51% 9.97% 322.3B 2024-04-23
ORCL Oracle 115.43 1.05 0.92% 20.95% 314.68B 2024-04-23
COST Costco Wholesale 723.65 8.73 1.22% 41.50% 313.93B 2024-04-23
CVX Chevron 161.55 -0.31 -0.19% -5.79% 299.61B 2024-04-23
ABBV AbbVie 170.14 2.41 1.44% 3.69% 298.67B 2024-04-23
BAC Bank Of America 38.29 0.58 1.54% 28.66% 294.48B 2024-04-23
CRM Salesforce 273.93 2.43 0.90% 38.69% 262.12B 2024-04-23
KO Coca-Cola 60.36 -0.12 -0.20% -5.61% 258.8B 2024-04-23
NFLX Netflix 568.16 13.98 2.52% 72.68% 244.71B 2024-04-23
PEP PepsiCo 172.20 -4.15 -2.35% -7.17% 241.89B 2024-04-23
AMD Advanced Micro Devices 152.77 4.45 3.00% 74.45% 236.8B 2024-04-23
WFC Wells Fargo 61.69 0.66 1.08% 48.83% 215.08B 2024-04-23
LIN Linde 446.97 0.26 0.06% 21.46% 214.93B 2024-04-23
ACN Accenture 318.90 1.77 0.56% 15.02% 211.96B 2024-04-23
TMO Thermo Fisher Scientific 572.73 24.62 4.49% -0.27% 208.04B 2024-04-23
ADBE Adobe Systems 471.02 4.61 0.99% 24.83% 207.39B 2024-04-23
DIS Walt Disney 113.22 1.35 1.21% 13.58% 205.42B 2024-04-23
MCD McDonalds 276.45 0.88 0.32% -5.71% 197.92B 2024-04-23
CSCO Cisco Systems 48.40 0.30 0.62% 2.13% 194.93B 2024-04-23
TMUS T-Mobile Us 163.34 1.05 0.65% 11.98% 193.06B 2024-04-23
ABT Abbott 107.57 0.60 0.56% -2.56% 186.5B 2024-04-23
CAT Caterpillar 365.13 7.62 2.13% 63.42% 177.83B 2024-04-23
QCOM Qualcomm 161.46 1.48 0.93% 37.59% 176.85B 2024-04-23
DHR Danaher 253.00 17.37 7.37% -0.53% 174.98B 2024-04-23
INTU Intuit 630.66 21.75 3.57% 42.58% 168.81B 2024-04-23
AXP American Express 236.78 3.96 1.70% 47.44% 166.63B 2024-04-23
IBM IBM 184.03 2.20 1.21% 46.75% 166.19B 2024-04-23
VZ Verizon 39.90 1.21 3.13% 7.55% 164.05B 2024-04-23
GE General Electric 159.37 9.42 6.28% 59.13% 163.49B 2024-04-23
CMCSA Comcast 40.62 0.06 0.15% 9.16% 159.87B 2024-04-23
AMAT Applied Materials 192.43 3.35 1.77% 69.38% 156.07B 2024-04-23
COP ConocoPhillips 129.32 0.06 0.05% 24.77% 151.86B 2024-04-23
MS Morgan Stanley 93.01 0.92 1.00% 3.12% 149.33B 2024-04-23
PFE Pfizer 26.37 0.14 0.53% -33.93% 148.87B 2024-04-23
BX Blackstone 125.42 3.52 2.88% 41.53% 146.83B 2024-04-23
TXN Texas Instruments 165.55 2.24 1.37% -5.88% 146.66B 2024-04-23
INTC Intel 34.38 0.06 0.17% 15.91% 145.88B 2024-04-23
NOW ServiceNow 743.26 21.87 3.03% 57.14% 145.88B 2024-04-23
PM Philip Morris International 96.26 2.40 2.56% -2.13% 145.61B 2024-04-23
AMGN Amgen 272.83 1.14 0.42% 11.61% 145.51B 2024-04-23
NKE Nike 94.63 0.36 0.38% -25.54% 142.89B 2024-04-23
UNP Union Pacific 236.22 1.82 0.78% 17.94% 142.43B 2024-04-23
RTX Raytheon Technologies 101.56 0.20 0.19% -0.88% 135.04B 2024-04-23
GS Goldman Sachs 421.46 4.22 1.01% 22.53% 133.05B 2024-04-23
NEE NextEra Energy 67.11 1.94 2.98% -15.09% 132.75B 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 132.12B 2024-04-23
LOW Lowe's Companies 232.37 1.30 0.56% 10.11% 131.83B 2024-04-23
SCHW Charles Schwab 74.73 0.53 0.71% 40.68% 131.07B 2024-04-23
ISRG Intuitive Surgical 375.11 6.38 1.73% 24.85% 129.76B 2024-04-23
HON Honeywell International 197.04 1.63 0.83% 0.13% 127.11B 2024-04-23
PGR Progressive 213.78 0.82 0.39% 57.89% 125.58B 2024-04-23
SYK Stryker 329.38 2.66 0.81% 9.05% 124.43B 2024-04-23
ANTM Elevance Health 538.05 13.03 2.48% 18.27% 124.34B 2024-04-23
UPS United Parcel Service 148.85 3.70 2.55% -24.00% 122.48B 2024-04-23
ETN Eaton 313.55 5.78 1.88% 91.44% 122.16B 2024-04-23
MU Micron Technology 111.60 2.74 2.52% 87.53% 118.69B 2024-04-23
T AT&T 16.45 0.17 1.04% -6.16% 116.95B 2024-04-23
BKNG Booking Holdings 3,463.00 4.26 0.12% 29.23% 116.69B 2024-04-23
C Citigroup 62.27 1.35 2.22% 27.00% 114.15B 2024-04-23
LRCX Lam Research 882.84 15.83 1.83% 71.63% 113.02B 2024-04-23
BLK BlackRock 767.10 18.60 2.48% 13.78% 111.84B 2024-04-23
LMT Lockheed Martin 461.29 0.54 0.12% -4.08% 111.51B 2024-04-23
DE Deere & Company 404.00 4.47 1.12% 4.11% 110.67B 2024-04-23
TJX TJX Companies 93.86 -0.12 -0.13% 19.52% 106.7B 2024-04-23
MDT Medtronic 80.91 0.47 0.58% -9.79% 106.43B 2024-04-23
BA Boeing 170.07 -0.37 -0.22% -17.35% 103.79B 2024-04-23
CI Cigna 356.63 3.72 1.05% 39.25% 103.73B 2024-04-23
VRTX Vertex Pharmaceuticals 406.60 7.17 1.80% 22.16% 103.29B 2024-04-23
CB Chubb 251.10 -0.29 -0.12% 25.19% 102.08B 2024-04-23
ADP ADP 246.81 0.98 0.40% 14.54% 100.71B 2024-04-23
MMC Marsh & McLennan Companies 201.47 0.18 0.09% 12.38% 100.17B 2024-04-23
BMY Bristol-Myers Squibb 49.33 0.23 0.47% -30.07% 99.98B 2024-04-23
ABNB Airbnb 160.00 3.54 2.26% 37.79% 99.92B 2024-04-23
SBUX Starbucks 87.99 -0.12 -0.14% -19.49% 99.55B 2024-04-23
BSX Boston Scientific 68.64 0.68 1.00% 33.69% 99.4B 2024-04-23
REGN Regeneron Pharmaceuticals 908.59 9.00 1.00% 14.00% 99.29B 2024-04-23
PLD ProLogis 104.53 0.52 0.50% -15.15% 95.34B 2024-04-23
MDLZ Mondelez International 70.04 0.65 0.94% -2.46% 92.49B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 91.74B 2024-04-22
ADI Analog Devices 189.39 3.38 1.82% 1.30% 91.54B 2024-04-23
PANW Palo Alto Networks 292.00 10.55 3.75% 52.27% 89.14B 2024-04-23
CVS CVS Health 69.89 0.33 0.47% -4.83% 87.79B 2024-04-23
KLAC KLA-Tencor 647.42 15.33 2.43% 73.89% 84.98B 2024-04-23
GILD Gilead Sciences 67.46 0.60 0.90% -22.19% 83.63B 2024-04-23
WM Waste Management 210.06 2.64 1.27% 26.79% 83.4B 2024-04-23
HCA HCA 317.72 20.84 7.02% 17.34% 81.7B 2024-04-23
AMT American Tower 175.13 2.85 1.65% -14.13% 80.1B 2024-04-23
GD General Dynamics 294.43 3.35 1.15% 31.15% 79.66B 2024-04-23
CMG Chipotle Mexican Grill 2,913.39 29.91 1.04% 62.13% 78.95B 2024-04-23
SO Southern 73.42 0.52 0.71% -0.92% 78.79B 2024-04-23
SHW Sherwin-Williams 297.95 -11.45 -3.70% 25.95% 78.27B 2024-04-23
SNPS Synopsys 528.54 13.64 2.65% 40.69% 78.05B 2024-04-23
CME CME 215.52 0.18 0.08% 15.12% 77.3B 2024-04-23
EOG EOG Resources 134.26 0.61 0.46% 12.65% 77.17B 2024-04-23
CDNS Cadence Design Systems 280.45 -4.41 -1.55% 31.68% 77.05B 2024-04-23
TGT Target 166.53 -0.57 -0.34% 1.58% 76.87B 2024-04-23
MO Altria 42.83 0.33 0.78% -8.23% 76.1B 2024-04-23
DUK Duke Energy 98.46 0.44 0.45% -0.44% 75.65B 2024-04-23
ANET Arista Networks 249.60 4.93 2.01% 59.43% 75.63B 2024-04-23
EQIX Equinix 754.74 6.74 0.90% 6.87% 75.49B 2024-04-22
ICE Intercontinental Exchange 132.11 0.67 0.51% 22.40% 75.3B 2024-04-23
ITW Illinois Tool Works 251.85 2.24 0.90% 5.96% 75.05B 2024-04-23
CL Colgate-Palmolive 89.01 6.16 7.44% 14.29% 72.64B 2024-04-23
MPC Marathon Petroleum 197.33 2.35 1.20% 57.00% 71.34B 2024-04-23
SLB Schlumberger 49.66 0.17 0.34% -1.12% 71.08B 2024-04-23
NOC Northrop Grumman 474.00 3.45 0.73% 0.65% 69.92B 2024-04-23
FCX Freeport-McMoran 48.13 -0.79 -1.61% 21.76% 69.86B 2024-04-23
PH Parker-Hannifin 548.14 8.60 1.59% 69.72% 68.94B 2024-04-23
MCK McKesson 531.83 4.89 0.93% 46.95% 68.63B 2024-04-23
MCO Moody's 383.68 4.92 1.30% 26.77% 68.5B 2024-04-23
MAR Marriott International 239.85 2.62 1.10% 37.58% 68.14B 2024-04-23
BDX Becton, Dickinson and Co. 234.80 1.14 0.49% -10.39% 67.94B 2024-04-23
CTAS Cintas 668.38 4.06 0.61% 45.95% 67.45B 2024-04-23
CSX CSX 34.61 -0.01 -0.03% 10.29% 67.38B 2024-04-23
PSX Phillips 66 157.28 3.94 2.57% 55.34% 67.25B 2024-04-23
PYPL PayPal 64.24 1.16 1.84% -13.53% 67.11B 2024-04-23
ZTS Zoetis 148.58 2.20 1.50% -15.75% 66.87B 2024-04-23
APH Amphenol 114.07 2.25 2.01% 48.14% 66.31B 2024-04-23
TT Trane Technologies 294.98 3.97 1.36% 65.97% 66.03B 2024-04-23
TDG TransDigm 1,238.53 39.74 3.32% 61.85% 66.01B 2024-04-23
FDX FedEx 273.87 3.80 1.41% 17.96% 65.91B 2024-04-23
ORLY O'Reilly Automotive 1,095.51 4.85 0.44% 20.78% 64.18B 2024-04-23
PXD Pioneer Natural Resources 273.95 0.86 0.31% 20.56% 63.71B 2024-04-23
USB US Bancorp 41.13 0.12 0.29% 25.43% 63.37B 2024-04-23
ECL Ecolab 219.46 0.35 0.16% 32.14% 62.4B 2024-04-23
EMR Emerson Electric 110.34 1.80 1.66% 28.92% 62.2B 2024-04-23
AON AON 312.25 2.36 0.76% -5.83% 61.71B 2024-04-23
PNC PNC 156.97 1.38 0.89% 26.31% 61.08B 2024-04-23
RSG Republic Services 192.35 0.63 0.33% 38.28% 60.14B 2024-04-23
OXY Occidental Petroleum 67.10 0.16 0.24% 6.92% 59.35B 2024-04-23
PCAR PACCAR 113.42 0.94 0.84% 53.74% 59.18B 2024-04-23
ROP Roper Industries 542.45 3.97 0.74% 21.15% 57.38B 2024-04-23
CEG Constellation Energy 187.10 4.01 2.19% 142.08% 56.81B 2024-04-23
MSI Motorola Solutions Msi 348.59 3.40 0.98% 18.81% 56.74B 2024-04-23
MNST Monster Beverage 53.45 -0.14 -0.25% -0.47% 55.65B 2024-04-23
COF Capital One Financial 148.31 1.39 0.94% 53.94% 55.62B 2024-04-23
NXPI NXP Semiconductors 224.88 6.77 3.10% 32.37% 55.31B 2024-04-23
NSC Norfolk Southern 245.06 0.76 0.31% 15.64% 54.69B 2024-04-23
VLO Valero Energy 165.62 -0.23 -0.14% 38.02% 54.64B 2024-04-23
AJG Arthur J. Gallagher 238.74 1.26 0.53% 15.10% 52.27B 2024-04-23
EL Estée Lauder 149.83 2.48 1.68% -40.92% 52.01B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 52.01B 2024-04-22
WELL Welltower 91.61 0.06 0.07% 21.61% 51.95B 2024-04-23
EW Edwards Lifesciences 87.23 0.44 0.50% -1.76% 51.86B 2024-04-23
MET MetLife 72.24 0.42 0.58% 19.58% 51.81B 2024-04-23
AZO AutoZone 2,975.37 13.64 0.46% 11.14% 51.34B 2024-04-23
APD Air Products & Chemicals 233.38 -0.77 -0.33% -20.43% 51.11B 2024-04-23
MMM 3M 93.87 1.36 1.47% -10.65% 51B 2024-04-23
CPRT Copart 54.04 0.78 1.46% 37.59% 51B 2024-04-23
AIG AIG 75.16 0.30 0.40% 45.04% 50.9B 2024-04-23
F Ford Motor 12.97 0.11 0.86% 6.62% 50.32B 2024-04-23
DXCM Dexcom 134.18 2.68 2.04% 8.36% 50.17B 2024-04-23
GM General Motors 45.21 2.02 4.68% 31.85% 49.44B 2024-04-23
HLT Hilton Worldwide 197.54 2.71 1.39% 33.07% 49.08B 2024-04-23
TRV Travelers Companies 213.92 -0.46 -0.21% 19.42% 48.89B 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 48.18B 2024-04-23
AFL Aflac 83.98 0.56 0.67% 27.09% 48.11B 2024-04-23
FTNT Fortinet 65.06 1.51 2.37% -1.80% 47.93B 2024-04-23
HES Hess 155.89 -0.18 -0.12% 6.97% 47.74B 2024-04-23
STZ Constellation Brands 259.81 0.32 0.12% 15.79% 47.6B 2024-04-23
COR Cencora 238.06 1.11 0.47% 41.94% 47.18B 2024-04-23
DHI DR Horton 147.77 4.91 3.44% 36.18% 47.01B 2024-04-23
WMB Williams Companies 38.67 0.04 0.09% 27.50% 46.85B 2024-04-23
OKE ONEOK 79.95 0.10 0.12% 19.35% 46.61B 2024-04-23
GWW Grainger 959.43 18.95 2.01% 42.07% 46.44B 2024-04-23
ODFL Old Dominion Freight Line 216.75 5.19 2.45% 22.31% 46.35B 2024-04-23
ADSK Autodesk 219.09 2.06 0.95% 11.87% 46.23B 2024-04-23
KHC Kraft Heinz 38.18 0.05 0.13% -2.55% 46.2B 2024-04-23
NUE Nucor 180.11 -11.39 -5.95% 16.17% 46.13B 2024-04-23
SPG Simon Property 144.32 1.94 1.36% 30.93% 46.09B 2024-04-23
ALL Allstate 175.59 0.38 0.22% 51.50% 45.76B 2024-04-23
O Realty Income 53.43 0.13 0.23% -13.96% 45.67B 2024-04-23
PSA Public Storage 262.34 1.13 0.43% -8.94% 45.56B 2024-04-23
ROST Ross Stores 133.83 0.19 0.14% 25.76% 44.93B 2024-04-23
SRE Sempra Energy 71.59 0.50 0.70% -54.65% 44.76B 2024-04-23
AEP American Electric Power 85.25 0.43 0.51% -9.54% 44.45B 2024-04-23
MCHP Microchip Technology 85.86 2.49 2.99% 11.12% 44.4B 2024-04-23
KDP Keurig Dr Pepper 31.79 0.04 0.13% -10.10% 43.88B 2024-04-23
NEM Newmont Mining 37.53 0.05 0.12% -21.86% 43.85B 2024-04-23
JCI Johnson Controls 65.30 0.67 1.04% 11.78% 43.81B 2024-04-23
TEL TE Connectivity 145.53 1.88 1.31% 13.46% 43.6B 2024-04-23
PAYX Paychex 121.54 0.38 0.31% 9.60% 43.37B 2024-04-23
KMB Kimberly Clark 136.19 7.32 5.68% -4.38% 43.36B 2024-04-23
DLR Digital Realty 137.95 2.15 1.58% 41.50% 42.86B 2024-04-23
BK Bank Of New York Mellon 57.23 0.13 0.22% 30.51% 42.76B 2024-04-23
CHTR Charter Communications 269.28 4.33 1.63% -18.60% 42.37B 2024-04-23
URI United Rentals 659.58 30.73 4.89% 71.94% 42B 2024-04-23
AMP Ameriprise Financial 407.64 -13.99 -3.32% 30.27% 41.91B 2024-04-23
D Dominion Resources 50.83 0.18 0.36% -11.63% 41.84B 2024-04-23
KMI Kinder Morgan 18.80 -0.05 -0.24% 6.67% 41.61B 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 41.4B 2024-04-23
AME Ametek 180.20 2.48 1.39% 30.84% 41.15B 2024-04-23
CCI Crown Castle International 96.19 1.05 1.10% -22.73% 40.97B 2024-04-23
KR Kroger 56.66 -0.26 -0.45% 17.45% 40.87B 2024-04-23
FIS Fidelity National Information Services 71.90 0.63 0.88% 28.71% 40.8B 2024-04-23
CNC Centene 76.35 0.81 1.07% 12.84% 40.72B 2024-04-23
MSCI Msci 451.89 -63.79 -12.37% -17.03% 40.6B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 40.19B 2024-04-22
CTVA Corteva 55.20 0.40 0.73% -8.44% 40.18B 2024-04-22
HUM Humana 326.24 1.19 0.37% -34.98% 40.15B 2024-04-23
GIS General Mills 71.25 0.13 0.19% -18.68% 40.12B 2024-04-23
PRU Prudential Financial 111.60 0.27 0.24% 29.96% 39.9B 2024-04-23
DOW Dow 56.86 -0.05 -0.09% 2.65% 39.88B 2024-04-23
CMI Cummins 294.36 3.60 1.24% 25.31% 39.53B 2024-04-23
IDXX Idexx Laboratories 487.70 8.52 1.78% -3.16% 39.49B 2024-04-23
A Agilent 138.06 4.31 3.22% -0.30% 39.15B 2024-04-23
MRNA Moderna 107.88 3.47 3.32% -21.91% 39.11B 2024-04-23
LHX L3Harris Technologies 208.05 2.52 1.23% 2.92% 39.05B 2024-04-22
YUM Yum Brands 140.04 0.99 0.71% 0.82% 39.04B 2024-04-23
FAST Fastenal 67.89 0.53 0.79% 23.62% 38.64B 2024-04-23
GEHC GE HealthCare Technologies 86.19 1.92 2.28% -1.82% 38.45B 2024-04-23
SYY Sysco 77.39 0.18 0.23% 2.50% 38.37B 2024-04-23
HSY Hershey 187.18 1.06 0.57% -28.29% 38.02B 2024-04-23
CINF Cincinnati Financial 121.40 0.54 0.45% 15.01% 37.68B 2024-04-23
EXC Exelon 37.74 0.06 0.16% -13.15% 37.63B 2024-04-23
RCL Royal Caribbean Cruises 136.35 4.40 3.33% 118.47% 37.42B 2024-04-23
LEN Lennar 156.34 5.02 3.31% 39.43% 36.68B 2024-04-23
FANG Diamondback Energy 202.02 -0.51 -0.25% 40.79% 36.08B 2024-04-23
PCG PG&E 16.98 0.05 0.30% -0.96% 36B 2024-04-23
IR Ingersoll Rand 89.83 1.26 1.42% 62.24% 35.77B 2024-04-23
MLM Martin Marietta Materials 594.17 10.11 1.73% 66.85% 35.69B 2024-04-23
PWR Quanta Services 250.56 5.48 2.23% 48.90% 35.57B 2024-04-23
ACGL Arch Capital 93.94 0.11 0.11% 29.55% 35.17B 2024-04-23
NDAQ NASDAQ 61.42 1.31 2.18% 8.73% 35.01B 2024-04-23
LVS Las Vegas Sands 46.49 -0.04 -0.08% -27.30% 34.84B 2024-04-23
CSGP CoStar 85.54 0.22 0.26% 21.75% 34.67B 2024-04-23
IT Gartner 450.91 7.60 1.71% 49.03% 34.54B 2024-04-23
HAL Halliburton 38.54 -0.17 -0.43% 11.81% 34.45B 2024-04-23
EA Electronic Arts EA 127.59 0.58 0.46% -1.46% 34.14B 2024-04-23
CTSH Cognizant Technology Solutions 68.02 -0.17 -0.24% 14.32% 33.69B 2024-04-23
VMC Vulcan Materials 259.21 4.98 1.96% 51.22% 33.48B 2024-04-23
DVN Devon Energy 52.21 0.03 0.06% -4.16% 33.2B 2024-04-23
PEG Public Service 66.73 0.07 0.11% 3.93% 32.94B 2024-04-23
BKR Baker Hughes 32.46 0.0001 0.0003% 7.52% 32.63B 2024-04-23
LYB LyondellBasell Industries 100.43 1.12 1.12% 5.67% 32.61B 2024-04-23
VRSK Verisk Analytics 223.28 0.26 0.11% 14.03% 32.14B 2024-04-23
ED Consolidated Edison 92.98 0.40 0.43% -6.87% 31.84B 2024-04-23
ADM Archer-Daniels Midland 62.01 -0.47 -0.74% -23.26% 31.72B 2024-04-23
CDW CDW 240.22 2.72 1.15% 44.76% 31.6B 2024-04-23
DFS Discover Financial Services 127.90 1.41 1.11% 22.40% 31.51B 2024-04-23
DG Dollar General 143.10 -1.46 -1.01% -35.67% 31.42B 2024-04-23
GPN Global Payments 126.51 2.32 1.86% 16.88% 31.3B 2024-04-23
XYL Xylem 130.52 1.61 1.25% 24.85% 31.12B 2024-04-23
ROK Rockwell Automation 277.66 4.17 1.52% 0.57% 31.03B 2024-04-23
DAL Delta Air Lines 49.14 1.22 2.54% 41.86% 30.91B 2024-04-23
DD Dupont De Nemours 73.91 0.01 0.01% 4.76% 30.86B 2024-04-23
PPG PPG Industries 130.58 -0.42 -0.32% -8.66% 30.69B 2024-04-23
XEL Xcel Energy 55.08 0.16 0.28% -22.46% 30.47B 2024-04-23
HIG Hartford Financial Services 100.13 0.34 0.34% 43.29% 29.6B 2024-04-23
VICI Vici Properties 28.22 0.19 0.66% -14.97% 29.08B 2024-04-23
MPWR Monolithic Power Systems 613.00 13.66 2.28% 29.62% 28.58B 2024-04-23
FICO Fair Isaac 1,177.70 29.04 2.53% 65.05% 28.42B 2024-04-23
BIIB Biogen 195.14 1.19 0.61% -33.41% 28.14B 2024-04-23
EXR Extra Space Storage 134.63 1.88 1.42% -11.56% 28.12B 2024-04-23
ANSS Ansys 326.12 1.94 0.60% 0.98% 28.12B 2024-04-23
FTV Fortive 80.36 0 0% 20.17% 27.93B 2024-04-23
WST West Pharmaceutical Services 386.46 11.11 2.96% 3.90% 27.59B 2024-04-23
TSCO Tractor Supply 257.35 4.28 1.69% 2.95% 27.42B 2024-04-23
HPQ HP 27.80 0.14 0.51% -5.67% 27.22B 2024-04-23
WLTW Willis Towers Watson 264.93 -0.26 -0.10% 12.85% 27.16B 2024-04-23
EIX Edison International 71.12 0.49 0.69% -3.46% 27.16B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 27.02B 2024-04-22
GRMN Garmin 143.07 2.02 1.43% 46.44% 26.97B 2024-04-23
EFX Equifax 222.29 3.41 1.56% 10.63% 26.9B 2024-04-23
GLW Corning 31.77 0.20 0.63% -5.63% 26.89B 2024-04-23
DLTR Dollar Tree 121.81 0.22 0.18% -20.63% 26.65B 2024-04-23
RMD ResMed 183.95 3.83 2.13% -19.84% 26.42B 2024-04-23
AVB AvalonBay Communities 189.05 2.16 1.15% 9.23% 26.42B 2024-04-23
EBAY eBay 51.09 0.22 0.43% 16.48% 26.15B 2024-04-23
RJF Raymond James Financial 126.22 0.92 0.73% 32.13% 26.03B 2024-04-23
CBRE CBRE Group 86.04 -0.02 -0.02% 21.06% 25.95B 2024-04-23
WEC WEC Energy 81.95 0.06 0.07% -16.16% 25.88B 2024-04-23
MTD Mettler Toledo International 1,241.83 42.77 3.57% -21.11% 25.78B 2024-04-23
CHD Church & Dwight 106.72 0.80 0.76% 16.18% 25.74B 2024-04-23
WAB Westinghouse Air Brake Technologies 148.03 2.49 1.71% 45.87% 25.66B 2024-04-23
ON On Semiconductor 61.80 1.29 2.13% -16.92% 25.58B 2024-04-23
KEYS Keysight Technologies 147.53 2.70 1.86% 0.48% 25.3B 2024-04-23
TRGP Targa Resources 114.55 0.79 0.69% 48.78% 25.29B 2024-04-23
CAH Cardinal Health 102.56 -0.13 -0.13% 26.62% 24.75B 2024-04-23
FITB Fifth Third Bancorp 36.86 0.37 1.00% 36.20% 24.73B 2024-04-23
NVR NVR 7,839.99 55.01 0.71% 31.38% 24.55B 2024-04-23
ZBH Zimmer Biomet Holdings 120.78 0.23 0.19% -12.57% 24.54B 2024-04-23
TROW T. Rowe Price 112.12 0.66 0.59% -0.34% 24.4B 2024-04-23
MTB M&T Bank 146.99 1.36 0.93% 18.06% 24.01B 2024-04-23
TTWO Take Two Interactive Software 142.83 2.90 2.07% 11.77% 23.89B 2024-04-23
EQR Equity Residential 63.50 0.95 1.51% 3.76% 23.62B 2024-04-23
BRO Brown & Brown 83.06 0.72 0.87% 36.03% 23.56B 2024-04-23
AAXN Axon Enterprise 301.85 8.05 2.74% 35.58% 23.36B 2024-04-23
DOV Dover 172.48 2.43 1.43% 16.07% 23.3B 2024-04-23
AWK American Water Works 120.13 0.84 0.70% -20.71% 23.2B 2024-04-23
ETR Entergy 107.66 0.11 0.10% -1.26% 22.82B 2024-04-23
BR Broadridge Financial Solutions 194.95 0.88 0.45% 34.73% 22.81B 2024-04-23
WY Weyerhaeuser 32.05 0.58 1.83% 4.74% 22.8B 2024-04-23
GPC Genuine Parts 162.28 -0.32 -0.20% -2.94% 22.61B 2024-04-23
DTE DTE Energy 110.33 0.35 0.31% -3.51% 22.57B 2024-04-23
STT State Street 74.31 -0.10 -0.13% 1.14% 22.36B 2024-04-23
ALGN Align Technology 308.93 8.61 2.87% -14.91% 22.35B 2024-04-23
PHM PulteGroup 112.43 5.52 5.16% 76.06% 22.23B 2024-04-23
FE FirstEnergy 38.26 0.09 0.22% -6.34% 21.98B 2024-04-23
IRM Iron Mountain 76.74 0.95 1.25% 41.17% 21.94B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.92B 2024-04-22
HPE Hewlett Packard 16.92 0.09 0.51% 17.96% 21.76B 2024-04-23
WDC Western Digital 69.12 2.17 3.23% 110.09% 21.75B 2024-04-23
STLD Steel Dynamics 135.34 -1.95 -1.42% 24.12% 21.74B 2024-04-23
TSN Tyson Foods 61.03 0.44 0.72% 0.20% 21.53B 2024-04-23
IFF International Flavors Fragrances 85.37 0.57 0.67% -12.04% 21.52B 2024-04-23
MOH Molina Healthcare 363.45 1.34 0.37% 28.13% 21.45B 2024-04-23
WRB W.R. Berkley 79.39 -3.89 -4.67% 37.15% 21.31B 2024-04-23
PTC PTC 180.12 1.66 0.93% 42.85% 21.12B 2024-04-23
SBAC SBA Communications 198.73 1.82 0.92% -22.26% 21.09B 2024-04-23
ES Eversource Energy 60.51 0.19 0.31% -23.73% 21.05B 2024-04-23
CTRA Coterra Energy 27.98 0.04 0.13% 8.85% 20.96B 2024-04-23
ROL Rollins 42.68 0.25 0.59% 6.94% 20.7B 2024-04-23
INVH Invitation Homes 34.15 0.35 1.04% 3.96% 20.55B 2024-04-23
BLL Ball 65.72 0.33 0.50% 25.71% 20.53B 2024-04-23
LYV Live Nation Entertainment 91.43 3.25 3.69% 36.06% 20.53B 2024-04-23
ARE Alexandria Real Estate Equities 120.76 2.40 2.02% -2.66% 20.47B 2024-04-23
BAX Baxter International 40.80 0.38 0.94% -10.13% 20.46B 2024-04-23
DISCA Warner Bros Discovery 8.54 0.10 1.18% -36.08% 20.37B 2024-04-23
NTAP NetApp 99.23 1.43 1.46% 56.76% 20.14B 2024-04-23
PPL PPL 27.38 0.06 0.22% -4.52% 20.05B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 419.99 2.66 0.64% -23.28% 20.03B 2024-04-23
STE Steris 203.91 3.20 1.59% 8.75% 19.82B 2024-04-23
AEE Ameren 74.29 -0.03 -0.04% -18.11% 19.76B 2024-04-23
K Kellogg 57.99 0.01 0.01% -14.24% 19.71B 2024-04-23
HBAN Huntington Bancshares 13.62 0.13 0.93% 21.61% 19.4B 2024-04-23
HRL Hormel Foods 35.23 0.03 0.09% -11.27% 19.22B 2024-04-23
CBOE CBOE 179.22 -1.29 -0.71% 28.27% 19.16B 2024-04-23
PFG Principal Financial 81.58 0.27 0.33% 7.70% 19.15B 2024-04-23
TDY Teledyne Technologies 409.08 5.22 1.29% -3.97% 19B 2024-04-23
APTV Aptiv 70.10 0.07 0.09% -33.62% 18.99B 2024-04-23
ILMN Illumina 124.42 4.41 3.67% -45.68% 18.91B 2024-04-23
MKC McCormick 75.06 0.38 0.51% -11.92% 18.86B 2024-04-23
FSLR First Solar 182.87 7.79 4.45% -12.88% 18.76B 2024-04-23
VRSN Verisign 184.26 -0.44 -0.24% -14.55% 18.58B 2024-04-23
DRI Darden Restaurants 155.46 1.15 0.75% 4.15% 18.38B 2024-04-23
OMC Omnicom 94.60 0.73 0.78% 0.87% 18.36B 2024-04-23
CNP CenterPoint Energy 28.75 -0.01 -0.05% -6.70% 18.18B 2024-04-23
JEC Jacobs Engineering 145.35 1.35 0.94% 26.93% 18.09B 2024-04-23
TXT Textron 95.59 1.78 1.90% 40.57% 18.06B 2024-04-23
COO Cooper Companies 90.59 0.66 0.73% -6.00% 17.98B 2024-04-23
CLX Clorox 145.74 0.72 0.49% -11.79% 17.91B 2024-04-23
CMS CMS Energy Corporation 60.16 0.27 0.46% -3.37% 17.82B 2024-04-23
HOLX Hologic 77.22 0.99 1.30% -9.81% 17.78B 2024-04-23
ATO Atmos Energy 117.96 0.13 0.11% 1.50% 17.73B 2024-04-23
WAT Waters 312.70 13.68 4.57% 0.83% 17.68B 2024-04-23
LUV Southwest Airlines 29.44 -0.34 -1.13% -8.47% 17.64B 2024-04-23
EXPE Expedia 134.56 3.06 2.33% 42.85% 17.55B 2024-04-23
STX Seagate Technology 86.90 1.88 2.21% 52.43% 17.53B 2024-04-23
JBHT J. B. Hunt 167.84 0.66 0.39% -4.86% 17.32B 2024-04-23
IEX IDEX 232.69 2.98 1.30% 6.61% 17.31B 2024-04-23
CE Celanese 156.17 1.41 0.91% 47.78% 17.31B 2024-04-23
VTR Ventas 43.66 0.61 1.42% -4.21% 17.26B 2024-04-23
TYL Tyler Technologies 418.01 6.54 1.59% 12.36% 17.24B 2024-04-23
RF Regions Financial 19.35 0.23 1.18% 5.71% 17.23B 2024-04-23
UAL United Airlines Holdings 53.85 -0.11 -0.19% 22.58% 17.15B 2024-04-23
AVY Avery Dennison 211.92 0.32 0.15% 18.31% 17.07B 2024-04-23
SYF Synchrony Financial 42.42 0.29 0.69% 43.41% 17.03B 2024-04-23
LDOS Leidos 127.71 1.60 1.27% 39.77% 17.01B 2024-04-23
LH Laboratory Of America 207.33 4.37 2.15% -10.83% 16.98B 2024-04-23
L Loews 76.56 0.93 1.23% 35.19% 16.93B 2024-04-23
NTRS Northern 84.39 0.82 0.98% -2.03% 16.89B 2024-04-23
FDS FactSet Research Systems 421.60 -16.87 -3.85% -0.14% 16.75B 2024-04-23
EXPD Expeditors International Of Washington 114.40 0.29 0.25% 1.61% 16.44B 2024-04-23
EQT EQT 38.34 0.37 0.97% 17.10% 16.43B 2024-04-23
DPZ Dominos Pizza 481.36 9.75 2.07% 45.75% 16.37B 2024-04-23
RE Everest Re 373.53 0.46 0.12% 0.60% 16.18B 2024-04-23
BBY Best Buy 75.54 0.40 0.53% 2.71% 16.08B 2024-04-23
PKG Packaging Of America 170.95 -7.94 -4.44% 17.97% 16.06B 2024-04-23
MRO Marathon Oil 27.54 -0.07 -0.24% 11.36% 15.94B 2024-04-23
CCL Carnival 14.71 0.42 2.94% 58.46% 15.91B 2024-04-23
MAS Masco 73.00 1.04 1.44% 43.05% 15.8B 2024-04-23
BG Bunge 109.77 0.12 0.10% 15.25% 15.72B 2024-04-23
WBA Walgreens Boots Alliance 18.29 0.09 0.47% -48.48% 15.66B 2024-04-23
CFG Citizens Financial 34.94 0.45 1.30% 22.15% 15.58B 2024-04-23
SWKS Skyworks Solutions 99.30 1.40 1.43% -6.46% 15.5B 2024-04-23
AKAM Akamai 101.63 0.76 0.75% 26.01% 15.28B 2024-04-23
ESS Essex Property 242.78 9.10 3.89% 14.67% 15.24B 2024-04-23
NRG NRG Energy 71.52 0.97 1.37% 106.88% 15.11B 2024-04-23
NDSN Nordson 261.57 1.43 0.55% 19.80% 14.91B 2024-04-23
BFB Brown-Forman 49.15 0 0% -22.70% 14.89B 2024-04-23
CF CF Industries 79.27 0.48 0.61% 6.26% 14.84B 2024-04-23
MAA Mid-America Apartment Communities 128.45 1.10 0.86% -14.36% 14.83B 2024-04-23
TER Teradyne 99.47 1.87 1.92% 1.92% 14.82B 2024-04-23
CAG Conagra Foods 31.33 0.27 0.85% -16.95% 14.8B 2024-04-23
ENPH Enphase Energy 115.45 5.11 4.63% -48.60% 14.66B 2024-04-23
DGX Quest Diagnostics 135.00 4.97 3.82% -7.88% 14.4B 2024-04-23
TRMB Trimble Navigation 59.71 0.81 1.38% 25.68% 14.38B 2024-04-23
EPAM EPAM Systems 248.53 1.42 0.57% -11.49% 14.2B 2024-04-23
SNA Snap-On 270.41 1.53 0.57% 4.36% 14.18B 2024-04-23
POOL Pool 370.85 4.94 1.35% 5.89% 13.94B 2024-04-23
ZBRA Zebra Technologies 275.48 4.02 1.48% -4.41% 13.75B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 13.74B 2024-04-22
SWK Stanley Black & Decker 90.97 1.60 1.79% 13.93% 13.64B 2024-04-23
KEY KeyCorp 14.62 0.04 0.24% 31.31% 13.46B 2024-04-23
VTRS Viatris 11.33 0.09 0.80% 21.44% 13.4B 2024-04-23
MGM MGM Resorts International 42.94 0.56 1.32% -4.04% 13.4B 2024-04-23
CPB Campbell Soup 45.35 0.25 0.55% -15.22% 13.36B 2024-04-23
BEN Franklin Resources 25.54 -0.03 -0.12% -5.37% 13.32B 2024-04-23
HST Host Hotels & Resorts 19.17 0.21 1.08% 17.18% 13.25B 2024-04-23
LKQ LKQ 42.60 -6.27 -12.83% -25.52% 13.06B 2024-04-23
PNR Pentair 80.35 1.04 1.31% 48.85% 13.02B 2024-04-23
ALB Albemarle 115.40 3.22 2.87% -37.27% 12.99B 2024-04-23
AMCR Amcor 9.03 0.01 0.06% -18.43% 12.96B 2024-04-23
SYMC Gen Digital 20.74 0.25 1.22% 18.22% 12.96B 2024-04-23
TAP Molson Coors Brewing 63.84 -0.67 -1.04% 9.52% 12.81B 2024-04-23
AOS A.O. Smith 87.89 0.99 1.14% 27.52% 12.77B 2024-04-23
LNT Alliant Energy 50.07 0.22 0.43% -9.85% 12.74B 2024-04-23
PKI Revvity 102.41 1.61 1.59% -24.07% 12.62B 2024-04-23
NI NiSource 27.90 -0.01 -0.02% -2.21% 12.42B 2024-04-23
WRK WestRock 47.96 -0.10 -0.21% 55.41% 12.41B 2024-04-23
SJM J.M. Smucker 116.74 -0.77 -0.65% -23.03% 12.37B 2024-04-23
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 12.37B 2024-04-23
UDR UDR 37.43 0.46 1.23% -9.06% 12.09B 2024-04-23
JKHY Jack Henry Associates 167.04 2.14 1.29% 5.38% 12.03B 2024-04-23
IP International Paper 34.38 -0.34 -0.98% -5.51% 12.03B 2024-04-23
EVRG Evergy 52.26 0 0% -17.17% 11.89B 2024-04-23
CRL Charles River Laboratories 240.90 8.76 3.77% 18.19% 11.8B 2024-04-23
INCY Incyte 51.57 -0.33 -0.64% -31.47% 11.77B 2024-04-23
JNPR Juniper Networks 35.90 -0.16 -0.44% 14.88% 11.72B 2024-04-23
IPG Interpublic Of Companies 31.07 0.04 0.13% -16.86% 11.71B 2024-04-23
LW Lamb Weston Holdings 82.12 0.01 0.01% -25.23% 11.69B 2024-04-23
AES AES 17.14 0.50 3.01% -29.08% 11.68B 2024-04-23
DVA DaVita Healthcare Partners 134.49 2.21 1.67% 52.59% 11.52B 2024-04-23
PODD Insulet 166.99 2.80 1.71% -47.61% 11.51B 2024-04-23
EMN Eastman Chemical 96.80 -0.29 -0.30% 17.73% 11.37B 2024-04-23
ALLE Allegion 127.04 1.74 1.39% 23.17% 10.99B 2024-04-23
PAYC Paycom Software 188.77 1.74 0.93% -36.77% 10.86B 2024-04-23
REG Regency Centers 60.08 0.92 1.55% 0.13% 10.86B 2024-04-23
WYNN Wynn Resorts 99.34 1.85 1.90% -13.23% 10.82B 2024-04-23
HII Huntington Ingalls Industries 277.23 2.92 1.06% 32.45% 10.81B 2024-04-23
UHS Universal Health Services 164.06 2.94 1.82% 16.60% 10.78B 2024-04-23
KMX CarMax 69.62 1.79 2.63% 1.07% 10.68B 2024-04-23
CPT Camden Property 98.94 0.96 0.98% -6.90% 10.58B 2024-04-23
RL Ralph Lauren 167.00 5.35 3.31% 43.80% 10.3B 2024-04-23
QRVO Qorvo 108.25 1.34 1.25% 17.65% 10.26B 2024-04-23
CTLT Catalent 56.00 0.05 0.09% 24.61% 10.15B 2024-04-23
CDAY Dayforce 58.67 -0.29 -0.49% -15.17% 9.95B 2024-04-23
MOS Mosaic 30.68 0.18 0.57% -31.55% 9.89B 2024-04-23
TECH Bio Techne 64.33 1.57 2.50% -23.51% 9.86B 2024-04-23
BBWI Bath And Body Works 45.13 1.20 2.72% 25.59% 9.81B 2024-04-23
APA APA 32.11 -0.37 -1.12% -15.17% 9.76B 2024-04-23
TFX Teleflex 209.72 1.30 0.62% -22.13% 9.75B 2024-04-23
FFIV F5 Networks 181.18 1.92 1.07% 35.58% 9.68B 2024-04-23
BXP Boston Properties 63.32 2.03 3.31% 21.70% 9.49B 2024-04-23
AAL American Airlines 14.23 -0.30 -2.07% 6.83% 9.34B 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 9.32B 2024-04-23
PNW Pinnacle West Capital 74.61 -0.06 -0.08% -7.80% 9.3B 2024-04-23
HSIC Henry Schein 72.98 0.97 1.34% -14.21% 9.22B 2024-04-23
AIZ Assurant 175.33 1.30 0.74% 49.59% 9.05B 2024-04-23
MTCH Match 32.03 0.01 0.04% -7.11% 8.6B 2024-04-23
FRT Federal Realty Investment 102.26 1.37 1.35% 6.54% 8.35B 2024-04-23
CHRW C.H. Robinson Worldwide 71.07 0.37 0.52% -27.90% 8.34B 2024-04-23
CZR Caesars Entertainment 39.14 0.75 1.95% -10.70% 8.24B 2024-04-23
GNRC Generac 137.03 2.93 2.18% 30.88% 8.06B 2024-04-23
BIO Bio-Rad Laboratories 291.39 11.57 4.13% -36.90% 8.04B 2024-04-23
ETSY ETSY 68.80 2.39 3.59% -33.10% 7.79B 2024-04-23
NCLH Norwegian Cruise Line 19.23 0.69 3.72% 47.36% 7.77B 2024-04-23
MKTX MarketAxess 203.83 -0.55 -0.27% -36.34% 7.73B 2024-04-23
HAS Hasbro 57.96 2.04 3.65% 12.04% 7.72B 2024-04-23
BWA Borgwarner 33.12 0.07 0.20% -32.64% 7.67B 2024-04-23
RHI Robert Half International 71.81 0.20 0.28% -1.44% 7.54B 2024-04-23
CBS Paramount Global 12.71 0.32 2.54% -43.71% 7.45B 2024-04-23
FMC FMC 58.77 0.61 1.05% -52.52% 7.17B 2024-04-23
MHK Mohawk Industries 112.88 2.90 2.63% 14.96% 6.97B 2024-04-23
IVZ Invesco 14.81 -0.80 -5.09% -12.08% 6.88B 2024-04-23
CMA Comerica 53.22 0.76 1.44% 24.80% 6.82B 2024-04-23
FOX Fox 29.13 0.17 0.57% -2.62% 6.8B 2024-04-23
GL Globe Life 68.24 1.85 2.79% -36.41% 6.51B 2024-04-23
XRAY Dentsply International 30.68 0.27 0.89% -25.97% 6.31B 2024-04-23
ZION Zions Bancorporation 41.79 0.50 1.21% 47.82% 6.02B 2024-04-23
ALK Alaska Air 45.96 0.37 0.81% 4.34% 5.68B 2024-04-23
WHR Whirlpool 106.82 1.39 1.31% -24.08% 5.65B 2024-04-23
VFC VF 12.87 0.07 0.51% -43.85% 4.99B 2024-04-23
NWS News 25.42 0.24 0.95% 45.92% 4.77B 2024-04-23
OGN Organon & Co 18.14 0.15 0.83% -24.53% 4.61B 2024-04-23
AAP Advance Auto Parts 76.77 -0.31 -0.40% -39.47% 4.61B 2024-04-23
SEE Sealed Air 31.49 -0.09 -0.27% -32.70% 4.53B 2024-04-23
DXC DXC Technology 20.42 -0.02 -0.07% -15.48% 3.72B 2024-04-23
SEDG Solaredge Technologies 57.35 2.80 5.13% -81.99% 3.09B 2024-04-23

Цена День Год Дата
INDU US30 38494 254.61 0.67% 13.63% 2024-04-23
MID US400 2897 34.36 1.20% 15.92% 2024-04-23
NDX US100 17444 233.39 1.36% 34.50% 2024-04-23
RTY US2000 2001 33.93 1.72% 11.88% 2024-04-23
SPX US500 5067 56.40 1.13% 22.48% 2024-04-23
VIX USVIX 16 -0.68 -0.68% -0.63% 2024-04-23


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5062.04 5010.60 5268.00 4.40 1928 - 2024 Точки Ежедневно