Цена День Год MCap Дата
MSFT Microsoft 420.73 -0.70 -0.17% 49.99% 3.13T 2024-03-28
AAPL Apple 171.77 -1.54 -0.89% 6.84% 2.64T 2024-03-28
NVDA Nvidia 903.73 1.23 0.14% 234.91% 2.27T 2024-03-28
AMZN Amazon 180.35 0.52 0.29% 79.90% 1.88T 2024-03-28
FB Meta 487.98 -5.88 -1.19% 137.63% 1.25T 2024-03-28
GOOG Alphabet 152.31 0.37 0.24% 49.47% 861.14B 2024-03-28
LLY Eli Lilly 782.24 4.06 0.52% 132.90% 751.25B 2024-03-28
AVGO Broadcom 1,322.56 3.83 0.29% 111.44% 610.15B 2024-03-28
JPM JPMorgan 200.10 0.58 0.29% 54.95% 574.52B 2024-03-28
TSLA Tesla 176.60 -3.23 -1.80% -8.91% 564.22B 2024-03-28
V Visa 279.07 0.05 0.02% 24.98% 559.6B 2024-03-28
BRKB Berkshire Hathaway 418.76 1.83 0.44% 37.16% 546.82B 2024-03-28
WMT Walmart 60.36 -0.36 -0.59% 25.55% 487.44B 2024-03-28
XOM Exxon Mobil 116.01 1.04 0.90% 6.47% 458.88B 2024-03-28
UNH UnitedHealth 493.29 0.19 0.04% 5.72% 453.98B 2024-03-28
MA Mastercard 480.56 2.61 0.55% 33.66% 448.23B 2024-03-28
JNJ J&J 158.42 0.46 0.29% 3.33% 381.98B 2024-03-28
PG P&G 162.11 -0.50 -0.31% 10.42% 381.61B 2024-03-28
HD Home Depot 383.45 -2.44 -0.63% 35.32% 379.3B 2024-03-28
ORCL Oracle 125.76 0.49 0.39% 38.78% 345.32B 2024-03-28
MRK Merck 131.69 -0.06 -0.05% 25.51% 333.5B 2024-03-28
COST Costco Wholesale 730.18 -1.90 -0.26% 48.75% 323.7B 2024-03-28
ABBV AbbVie 181.47 1.12 0.62% 14.85% 319.86B 2024-03-28
BAC Bank Of America 37.80 -0.02 -0.04% 31.83% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.38 0.79 0.44% 87.72% 293.6B 2024-03-28
CVX Chevron 157.77 1.42 0.91% -1.92% 292.45B 2024-03-28
CRM Salesforce 300.64 -0.75 -0.25% 52.89% 291.75B 2024-03-28
NFLX Netflix 605.94 -7.59 -1.24% 82.50% 269.93B 2024-03-28
KO Coca-Cola 61.04 0.01 0.02% -1.33% 263.92B 2024-03-28
PEP PepsiCo 174.85 1.28 0.74% -3.22% 241.25B 2024-03-28
ACN Accenture 345.22 4.28 1.26% 23.32% 228.39B 2024-03-28
ADBE Adobe Systems 503.90 -0.50 -0.10% 32.90% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.36 1.38 1.14% 26.31% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.67 1.30 0.22% 4.60% 220.8B 2024-03-28
WFC Wells Fargo 57.87 0.26 0.45% 52.41% 207.24B 2024-03-28
MCD McDonalds 281.66 -0.36 -0.13% 1.52% 204.39B 2024-03-28
CSCO Cisco Systems 49.96 0.19 0.38% -2.36% 202.66B 2024-03-28
ABT Abbott 113.73 0.25 0.22% 15.32% 196.72B 2024-03-28
TMUS T-Mobile Us 163.34 1.33 0.82% 13.58% 193.72B 2024-03-28
GE General Electric 175.09 -5.03 -2.79% 86.15% 190.28B 2024-03-28
QCOM Qualcomm 168.91 -0.22 -0.13% 35.03% 188.06B 2024-03-28
INTC Intel 44.10 0.33 0.75% 39.91% 187.89B 2024-03-28
DHR Danaher 250.36 1.59 0.64% 1.16% 184.07B 2024-03-28
INTU Intuit 648.71 -0.03 0% 49.72% 182.66B 2024-03-28
CAT Caterpillar 365.51 0.86 0.23% 63.90% 182.17B 2024-03-28
VZ Verizon 42.02 0.48 1.16% 9.20% 175.7B 2024-03-28
IBM IBM 190.74 -0.07 -0.03% 47.05% 174.96B 2024-03-28
CMCSA Comcast 43.30 0.23 0.53% 17.19% 171.66B 2024-03-28
AMAT Applied Materials 205.18 -2.82 -1.36% 71.20% 169.32B 2024-03-28
AXP American Express 227.19 -0.56 -0.25% 38.88% 164.17B 2024-03-28
BX Blackstone 131.18 0.29 0.22% 54.00% 160.36B 2024-03-28
TXN Texas Instruments 173.98 1.11 0.64% -3.90% 158.13B 2024-03-28
PFE Pfizer 27.84 0.06 0.22% -30.83% 157.43B 2024-03-28
NOW ServiceNow 764.87 5.87 0.77% 74.45% 156.34B 2024-03-28
MS Morgan Stanley 94.05 0.55 0.59% 9.06% 153.45B 2024-03-28
AMGN Amgen 285.03 -1.28 -0.45% 18.25% 153B 2024-03-28
COP ConocoPhillips 127.61 0.77 0.61% 27.93% 149.86B 2024-03-28
UNP Union Pacific 246.02 1.39 0.57% 23.57% 149.19B 2024-03-28
LOW Lowe's Companies 254.59 1.26 0.50% 32.64% 145.6B 2024-03-28
NKE Nike 93.84 -0.29 -0.31% -22.12% 142.72B 2024-03-28
PM Philip Morris International 91.73 -0.50 -0.54% -3.16% 142.62B 2024-03-28
ISRG Intuitive Surgical 398.01 -2.09 -0.52% 58.72% 140.73B 2024-03-28
SYK Stryker 357.30 -1.41 -0.39% 28.05% 135.93B 2024-03-28
GS Goldman Sachs 416.16 0.91 0.22% 29.76% 135.37B 2024-03-28
HON Honeywell International 205.51 0.38 0.19% 8.70% 133.91B 2024-03-28
SPGI S&P Global 424.80 1.99 0.47% 25.63% 132.79B 2024-03-28
NEE NextEra Energy 63.84 0.05 0.08% -16.12% 131.07B 2024-03-28
MU Micron Technology 117.88 -1.37 -1.15% 85.52% 130.97B 2024-03-28
RTX Raytheon Technologies 97.95 0.50 0.51% 0.25% 130.11B 2024-03-28
SCHW Charles Schwab 72.13 -0.25 -0.35% 30.65% 127.21B 2024-03-28
LRCX Lam Research 969.93 4.26 0.44% 88.06% 126.89B 2024-03-28
T AT&T 17.63 0.08 0.46% -7.21% 125.6B 2024-03-28
UPS United Parcel Service 148.34 1.01 0.69% -22.53% 125.44B 2024-03-28
ETN Eaton 312.57 -1.84 -0.58% 86.46% 125.29B 2024-03-28
BKNG Booking Holdings 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
BLK BlackRock 833.10 -2.02 -0.24% 26.76% 124.55B 2024-03-28
PGR Progressive 206.78 0.63 0.31% 43.12% 121.46B 2024-03-28
ANTM Elevance Health 519.57 -0.39 -0.08% 13.90% 120.92B 2024-03-28
C Citigroup 63.25 0.50 0.80% 37.65% 120.76B 2024-03-28
PLD ProLogis 130.01 1.15 0.89% 8.45% 119.94B 2024-03-28
BA Boeing 192.73 0.78 0.41% -7.33% 116.85B 2024-03-28
TJX TJX Companies 101.29 0.21 0.21% 32.32% 116.01B 2024-03-28
MDT Medtronic 87.20 0.28 0.32% 10.28% 115.88B 2024-03-28
DE Deere & Company 410.66 1.52 0.37% 2.46% 114.02B 2024-03-28
LMT Lockheed Martin 454.78 -2.00 -0.44% -4.09% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.29 1.04 1.95% -20.37% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.62 1.30 0.31% 33.22% 108.5B 2024-03-28
ABNB Airbnb 165.38 -1.04 -0.62% 39.20% 107.34B 2024-03-28
CI Cigna 363.89 0.55 0.15% 43.25% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 965.42 -0.88 -0.09% 17.83% 105.41B 2024-03-28
CB Chubb 259.48 0.98 0.38% 34.26% 104.83B 2024-03-28
SBUX Starbucks 91.43 -0.07 -0.08% -9.13% 103.63B 2024-03-28
ADP ADP 249.54 1.21 0.49% 13.48% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 205.87 0.26 0.13% 25.16% 101.63B 2024-03-28
BSX Boston Scientific 68.71 0.09 0.12% 39.99% 100.69B 2024-03-28
CVS CVS Health 79.82 0.39 0.49% 7.73% 100.07B 2024-03-28
ADI Analog Devices 197.34 4.01 2.07% 4.32% 97.78B 2024-03-28
MDLZ Mondelez International 69.85 -0.25 -0.36% -0.74% 94.6B 2024-03-28
FISV Fiserv 159.03 -0.30 -0.19% 42.19% 94.19B 2024-03-28
KLAC KLA-Tencor 694.51 -2.37 -0.34% 80.32% 93.82B 2024-03-28
PANW Palo Alto Networks 282.49 0.40 0.14% 47.06% 92.07B 2024-03-28
AMT American Tower 196.80 -0.58 -0.29% -0.85% 91.8B 2024-03-28
GILD Gilead Sciences 73.45 0.44 0.60% -9.64% 91.46B 2024-03-28
ANET Arista Networks 289.63 1.22 0.42% 78.23% 91.33B 2024-03-28
SHW Sherwin-Williams 347.14 0.25 0.07% 61.22% 88.32B 2024-03-28
HCA HCA 333.54 1.85 0.56% 29.60% 87.76B 2024-03-28
SNPS Synopsys 571.43 -1.92 -0.33% 52.37% 87.61B 2024-03-28
WM Waste Management 212.12 -1.85 -0.86% 35.07% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.40 0.06 0.02% 51.16% 84.75B 2024-03-28
TGT Target 176.10 1.43 0.82% 11.38% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,908.23 -15.24 -0.52% 75.54% 80.4B 2024-03-28
ITW Illinois Tool Works 268.43 0.22 0.08% 12.11% 80.06B 2024-03-28
SLB Schlumberger 54.84 -0.06 -0.11% 12.61% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.41 0.43 0.31% 35.15% 78.56B 2024-03-28
ZTS Zoetis 170.14 1.63 0.97% 4.60% 78B 2024-03-28
SO Southern 71.56 0.51 0.72% 3.20% 77.93B 2024-03-28
CME CME 214.25 -1.35 -0.63% 14.54% 77.54B 2024-03-28
EQIX Equinix 823.35 8.04 0.99% 18.55% 77.47B 2024-03-28
GD General Dynamics 282.39 0.49 0.17% 24.51% 77.44B 2024-03-28
MO Altria 43.69 0.03 0.07% -1.86% 77.06B 2024-03-28
DUK Duke Energy 96.52 0.43 0.45% 0.26% 74.29B 2024-03-28
CL Colgate-Palmolive 89.93 -0.02 -0.02% 20.76% 74.17B 2024-03-28
EOG EOG Resources 127.97 1.58 1.25% 13.57% 73.89B 2024-03-28
MAR Marriott International 252.40 -1.16 -0.46% 55.68% 73.34B 2024-03-28
FDX FedEx 289.48 1.60 0.56% 29.43% 72.17B 2024-03-28
NOC Northrop Grumman 478.08 0.72 0.15% 3.58% 72.1B 2024-03-28
CSX CSX 37.00 0.16 0.43% 25.04% 72.08B 2024-03-28
MPC Marathon Petroleum 200.84 3.85 1.95% 49.79% 71.97B 2024-03-28
MCO Moody's 393.92 3.68 0.94% 31.50% 71.89B 2024-03-28
PYPL PayPal 67.19 0.62 0.93% -9.42% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.81 1.28 0.52% 2.01% 71.37B 2024-03-28
PH Parker-Hannifin 554.85 -3.20 -0.57% 66.04% 71.15B 2024-03-28
MCK McKesson 536.97 -2.30 -0.43% 50.34% 70.81B 2024-03-28
USB US Bancorp 44.79 0.79 1.80% 23.66% 69.52B 2024-03-28
CTAS Cintas 682.89 -2.75 -0.40% 46.81% 69.25B 2024-03-28
APH Amphenol 115.28 -0.03 -0.02% 44.44% 69.23B 2024-03-28
PSX Phillips 66 162.49 3.53 2.22% 62.04% 68.94B 2024-03-28
TDG TransDigm 1,229.41 -4.40 -0.36% 67.89% 68.46B 2024-03-28
TT Trane Technologies 298.65 -1.06 -0.35% 61.35% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,127.08 -8.44 -0.74% 35.45% 67.3B 2024-03-28
FCX Freeport-McMoran 47.01 1.13 2.45% 19.18% 67.22B 2024-03-28
AON AON 335.11 1.32 0.40% 7.17% 66.45B 2024-03-28
ECL Ecolab 230.49 -1.27 -0.55% 42.08% 65.95B 2024-03-28
PCAR PACCAR 123.71 -0.76 -0.61% 70.98% 65.12B 2024-03-28
EMR Emerson Electric 113.13 -0.32 -0.28% 33.19% 64.83B 2024-03-28
PNC PNC 161.46 1.49 0.93% 25.24% 63.88B 2024-03-28
NXPI NXP Semiconductors 246.94 1.50 0.61% 37.96% 63.22B 2024-03-28
MNST Monster Beverage 59.45 0.25 0.41% 13.99% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.12 2.12 0.82% 29.58% 61.09B 2024-03-28
RSG Republic Services 191.20 -0.33 -0.17% 43.80% 60.37B 2024-03-28
ROP Roper Industries 558.69 -0.39 -0.07% 28.63% 60.21B 2024-03-28
MSI Motorola Solutions Msi 354.28 0.87 0.25% 27.99% 58.65B 2024-03-28
CEG Constellation Energy 184.31 -0.58 -0.31% 142.90% 58.65B 2024-03-28
MMM 3M 105.91 1.32 1.26% 2.64% 58.11B 2024-03-28
EW Edwards Lifesciences 95.48 0.33 0.34% 16.95% 57.3B 2024-03-28
OXY Occidental Petroleum 65.00 0.80 1.25% 4.69% 56.93B 2024-03-28
NSC Norfolk Southern 254.04 2.32 0.92% 22.57% 56.79B 2024-03-28
VLO Valero Energy 170.23 2.42 1.44% 24.30% 56.14B 2024-03-28
COF Capital One Financial 148.34 3.83 2.65% 57.61% 56.13B 2024-03-28
ADSK Autodesk 260.53 -0.44 -0.17% 30.81% 55.83B 2024-03-28
CPRT Copart 57.74 0.50 0.87% 55.97% 55.5B 2024-03-28
AZO AutoZone 3,153.00 -39.79 -1.25% 31.63% 55.02B 2024-03-28
EL Estée Lauder 153.87 8.83 6.09% -37.10% 54.84B 2024-03-28
DHI DR Horton 164.33 2.28 1.41% 71.61% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.94 2.15 0.87% 32.24% 54.19B 2024-03-28
HLT Hilton Worldwide 213.70 -0.64 -0.30% 57.24% 54.05B 2024-03-28
DXCM Dexcom 139.19 -0.30 -0.21% 22.14% 54B 2024-03-28
APD Air Products & Chemicals 243.13 0.03 0.01% -12.01% 53.7B 2024-03-28
MET MetLife 74.19 0.27 0.37% 31.33% 53.59B 2024-03-28
AIG AIG 78.48 0.14 0.18% 61.15% 53.42B 2024-03-28
WELL Welltower 93.29 0.49 0.52% 33.34% 52.99B 2024-03-28
TRV Travelers Companies 230.05 1.22 0.53% 35.44% 52.64B 2024-03-28
F Ford Motor 13.17 0.11 0.88% 9.33% 52.53B 2024-03-28
GM General Motors 45.34 0.75 1.67% 26.99% 52.26B 2024-03-28
TFC Truist Financial 38.83 0.24 0.62% 12.65% 52.09B 2024-03-28
FTNT Fortinet 68.28 1.01 1.50% 5.35% 51.96B 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 51.81B 2024-03-28
SPG Simon Property 155.32 0.99 0.64% 45.72% 50.79B 2024-03-28
PSA Public Storage 289.84 1.74 0.60% -0.14% 50.72B 2024-03-28
GWW Grainger 1,017.04 -3.13 -0.31% 50.66% 50.06B 2024-03-28
ROST Ross Stores 146.64 -0.56 -0.38% 43.10% 49.76B 2024-03-28
AFL Aflac 86.06 0.44 0.51% 33.86% 49.63B 2024-03-28
STZ Constellation Brands 271.29 -0.75 -0.28% 21.28% 49.44B 2024-03-28
URI United Rentals 719.86 -0.29 -0.04% 87.41% 48.37B 2024-03-28
MCHP Microchip Technology 89.35 0.16 0.18% 10.49% 48.29B 2024-03-28
COR Cencora 241.74 -2.90 -1.19% 52.07% 47.96B 2024-03-28
NUE Nucor 197.59 -0.98 -0.49% 31.79% 47.58B 2024-03-28
WMB Williams Companies 38.93 0.39 1.01% 33.00% 47.09B 2024-03-28
HES Hess 152.00 1.45 0.96% 14.29% 46.61B 2024-03-28
O Realty Income 53.95 0.18 0.33% -13.04% 46.6B 2024-03-28
OKE ONEOK 80.30 0.70 0.87% 29.49% 46.59B 2024-03-28
CCI Crown Castle International 105.79 0.20 0.19% -19.23% 46.07B 2024-03-28
IQV IQVIA Holdings 253.18 0.61 0.24% 31.24% 45.79B 2024-03-28
ALL Allstate 173.08 3.24 1.91% 57.78% 45.45B 2024-03-28
SRE Sempra Energy 71.73 0.48 0.67% -51.68% 45.26B 2024-03-28
IDXX Idexx Laboratories 541.28 1.71 0.32% 11.00% 45.01B 2024-03-28
AEP American Electric Power 85.93 1.13 1.33% -4.63% 44.99B 2024-03-28
DLR Digital Realty 143.07 -0.67 -0.47% 54.84% 44.9B 2024-03-28
TEL TE Connectivity 144.98 0.05 0.03% 13.83% 44.85B 2024-03-28
KHC Kraft Heinz 36.85 0.32 0.86% -4.72% 44.78B 2024-03-28
FAST Fastenal 77.13 -0.15 -0.19% 45.61% 44.4B 2024-03-28
MSCI Msci 561.07 4.07 0.73% 1.84% 44.33B 2024-03-28
JCI Johnson Controls 65.01 0.14 0.21% 9.14% 44.27B 2024-03-28
PAYX Paychex 122.44 0.91 0.75% 5.52% 44B 2024-03-28
AMP Ameriprise Financial 438.52 2.54 0.58% 45.38% 43.99B 2024-03-28
KMB Kimberly Clark 129.65 2.38 1.87% -2.14% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.59 0.66 1.16% 27.81% 43.38B 2024-03-28
A Agilent 146.57 -0.80 -0.54% 9.50% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.65 0.06 0.20% -13.15% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.48 1.02 1.39% 44.71% 42.7B 2024-03-28
AME Ametek 182.99 -0.74 -0.40% 28.65% 42.29B 2024-03-28
LEN Lennar 171.40 2.90 1.72% 67.27% 42.21B 2024-03-28
PRU Prudential Financial 117.54 0.52 0.44% 44.77% 42.15B 2024-03-28
HUM Humana 346.71 -2.79 -0.80% -28.62% 42.15B 2024-03-28
CNC Centene 78.45 0.10 0.13% 23.25% 41.93B 2024-03-28
CHTR Charter Communications 288.21 -5.30 -1.81% -17.59% 41.89B 2024-03-28
CMI Cummins 293.27 -1.42 -0.48% 26.02% 41.81B 2024-03-28
MRNA Moderna 106.60 -3.99 -3.61% -28.36% 41.61B 2024-03-28
NEM Newmont Mining 36.02 0.77 2.17% -25.50% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.89 0.58 0.64% 14.70% 41.3B 2024-03-28
KR Kroger 56.96 0.06 0.10% 16.14% 41.12B 2024-03-28
D Dominion Resources 49.15 0.63 1.30% -11.57% 41.01B 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 40.75B 2024-03-28
SYY Sysco 81.17 -0.77 -0.94% 4.88% 40.68B 2024-03-28
LHX L3Harris Technologies 213.29 0.79 0.37% 9.58% 40.63B 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 40.49B 2024-03-28
KMI Kinder Morgan 18.38 0.23 1.24% 6.52% 40.45B 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 40.41B 2024-03-28
HSY Hershey 194.73 1.02 0.53% -22.91% 40.06B 2024-03-28
GIS General Mills 70.20 0.54 0.78% -17.44% 40.02B 2024-03-28
CSGP CoStar 96.74 0.52 0.54% 41.82% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.06 -1.66 -1.19% 115.21% 39.39B 2024-03-28
LVS Las Vegas Sands 51.78 0.30 0.58% -5.68% 39.28B 2024-03-28
YUM Yum Brands 138.32 1.00 0.72% 7.71% 38.99B 2024-03-28
IR Ingersoll Rand 94.58 -0.68 -0.71% 66.81% 38.37B 2024-03-28
PWR Quanta Services 259.48 -0.27 -0.10% 56.82% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.64 0.78 0.13% 74.42% 37.8B 2024-03-28
IT Gartner 480.02 -0.82 -0.17% 50.78% 37.65B 2024-03-28
EXC Exelon 37.55 0.24 0.63% -8.76% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.21 -0.42 -0.56% 23.01% 36.59B 2024-03-28
NDAQ NASDAQ 62.93 -0.07 -0.11% 16.34% 36.33B 2024-03-28
VMC Vulcan Materials 273.26 0.47 0.17% 60.75% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.09% 5.78% 35.91B 2024-03-28
EA Electronic Arts EA 132.81 0.94 0.71% 11.43% 35.53B 2024-03-28
FANG Diamondback Energy 197.73 1.20 0.61% 48.90% 35.24B 2024-03-28
HAL Halliburton 39.47 0.64 1.64% 25.89% 35.13B 2024-03-28
CDW CDW 256.29 -1.58 -0.61% 36.11% 34.7B 2024-03-28
ACGL Arch Capital 91.94 0.46 0.50% 35.60% 34.35B 2024-03-28
GPN Global Payments 133.27 1.50 1.14% 28.98% 34.25B 2024-03-28
PPG PPG Industries 145.13 0.59 0.41% 13.17% 34.1B 2024-03-28
DG Dollar General 155.40 1.19 0.77% -24.98% 34.09B 2024-03-28
VRSK Verisk Analytics 235.30 1.37 0.59% 23.68% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.94 -0.05 -0.08% -20.32% 33.52B 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 33.3B 2024-03-28
PEG Public Service 66.75 0.10 0.15% 8.82% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.33 -0.62 -0.60% 11.76% 33.29B 2024-03-28
ROK Rockwell Automation 289.88 -1.33 -0.46% 1.88% 33.21B 2024-03-28
MPWR Monolithic Power Systems 672.98 -0.16 -0.02% 37.09% 32.94B 2024-03-28
EFX Equifax 266.33 3.93 1.50% 34.02% 32.87B 2024-03-28
DFS Discover Financial Services 130.65 2.65 2.07% 33.75% 32.69B 2024-03-28
DD Dupont De Nemours 76.83 0.33 0.43% 8.47% 32.04B 2024-03-28
ON On Semiconductor 73.51 -2.11 -2.78% -7.97% 31.8B 2024-03-28
DVN Devon Energy 50.06 0.60 1.21% 0.54% 31.74B 2024-03-28
XYL Xylem 129.54 0.16 0.12% 27.65% 31.33B 2024-03-28
BIIB Biogen 215.48 -0.86 -0.40% -21.36% 31.28B 2024-03-28
FICO Fair Isaac 1,254.69 -3.83 -0.30% 79.72% 31.23B 2024-03-28
ED Consolidated Edison 90.56 0.51 0.57% -4.78% 31.22B 2024-03-28
EXR Extra Space Storage 146.94 0.19 0.13% -5.60% 31.1B 2024-03-28
VICI Vici Properties 29.74 -0.02 -0.05% -6.20% 31.04B 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.01% 43.43% 30.81B 2024-03-28
HIG Hartford Financial Services 103.05 0.75 0.73% 48.10% 30.59B 2024-03-28
ANSS Ansys 346.85 -1.08 -0.31% 8.37% 30.23B 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 30.19B 2024-03-28
CBRE CBRE Group 97.41 0.57 0.58% 40.33% 29.91B 2024-03-28
XEL Xcel Energy 53.58 0.20 0.37% -19.48% 29.82B 2024-03-28
HPQ HP 30.28 0.16 0.51% 6.94% 29.58B 2024-03-28
RMD ResMed 198.11 1.78 0.91% -7.22% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.25 2.15 0.55% 17.24% 29.06B 2024-03-28
DLTR Dollar Tree 133.45 0.95 0.72% -5.99% 28.96B 2024-03-28
MTD Mettler Toledo International 1,337.69 1.85 0.14% -10.60% 28.76B 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.62 -0.30 -0.11% 19.63% 28.28B 2024-03-28
GLW Corning 32.94 -0.08 -0.24% -4.13% 28.19B 2024-03-28
TSCO Tractor Supply 261.54 1.10 0.42% 13.50% 28.14B 2024-03-28
HWM Howmet Aerospace 68.35 0.27 0.40% 63.48% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.12 -0.49 -0.37% 4.24% 27.72B 2024-03-28
KEYS Keysight Technologies 156.34 0.50 0.32% -0.20% 27.38B 2024-03-28
TROW T. Rowe Price 121.93 1.07 0.89% 10.19% 27.25B 2024-03-28
CAH Cardinal Health 111.84 -0.71 -0.63% 49.91% 27.21B 2024-03-28
EBAY eBay 52.71 0.79 1.51% 20.80% 27.16B 2024-03-28
EIX Edison International 70.39 0.99 1.43% 0.85% 27.03B 2024-03-28
RJF Raymond James Financial 127.81 0.41 0.32% 36.89% 26.73B 2024-03-28
AVB AvalonBay Communities 185.78 2.09 1.14% 14.54% 26.45B 2024-03-28
WY Weyerhaeuser 35.95 0.02 0.04% 23.65% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.40 -0.47 -0.32% 46.34% 25.94B 2024-03-28
NVR NVR 8,095.00 114.26 1.43% 48.97% 25.9B 2024-03-28
WEC WEC Energy 81.76 0.58 0.71% -13.33% 25.84B 2024-03-28
PHM PulteGroup 120.09 2.08 1.76% 110.13% 25.52B 2024-03-28
CHD Church & Dwight 104.24 0.03 0.03% 20.18% 25.42B 2024-03-28
TTWO Take Two Interactive Software 147.87 0.95 0.65% 26.74% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 524.55 11.03 2.15% -0.34% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.26 0.52 1.42% 37.85% 25.24B 2024-03-28
BRO Brown & Brown 87.40 0.14 0.16% 54.91% 25.08B 2024-03-28
TRGP Targa Resources 111.92 0.87 0.78% 57.28% 24.9B 2024-03-28
DOV Dover 177.59 0.37 0.21% 20.84% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.31 -0.50 -0.47% 54.95% 24.54B 2024-03-28
ALGN Align Technology 328.32 0.42 0.13% 7.22% 24.53B 2024-03-28
MTB M&T Bank 145.86 1.06 0.73% 19.17% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.07 1.23 0.60% 43.43% 24.15B 2024-03-28
EQR Equity Residential 63.13 0.56 0.89% 9.64% 23.99B 2024-03-28
MOH Molina Healthcare 408.94 -9.66 -2.31% 54.05% 23.98B 2024-03-28
AAXN Axon Enterprise 313.36 -2.29 -0.72% 44.52% 23.72B 2024-03-28
SBAC SBA Communications 216.66 -1.43 -0.65% -14.76% 23.69B 2024-03-28
AWK American Water Works 121.72 0.22 0.18% -15.56% 23.51B 2024-03-28
IRM Iron Mountain 80.13 -0.01 -0.01% 57.21% 23.5B 2024-03-28
STLD Steel Dynamics 147.94 0.95 0.65% 33.93% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.80 4.83 2.25% -33.97% 23.43B 2024-03-28
STT State Street 77.25 0.37 0.47% 2.38% 23.33B 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 23.13B 2024-03-28
DTE DTE Energy 111.87 0.57 0.51% 3.64% 23.07B 2024-03-28
WRB W.R. Berkley 88.67 0.50 0.57% 43.04% 22.73B 2024-03-28
PTC PTC 189.58 -0.14 -0.07% 52.01% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.81 1.13 0.88% 4.69% 22.57B 2024-03-28
ETR Entergy 105.43 0.55 0.52% -0.69% 22.51B 2024-03-28
WDC Western Digital 68.42 0.78 1.15% 86.94% 22.48B 2024-03-28
ROL Rollins 46.16 -0.54 -1.16% 24.72% 22.46B 2024-03-28
STE Steris 224.59 -0.93 -0.41% 19.81% 22.2B 2024-03-28
ILMN Illumina 138.05 -0.63 -0.45% -37.82% 22.18B 2024-03-28
FE FirstEnergy 38.61 0.15 0.39% -1.73% 22.17B 2024-03-28
APTV Aptiv 79.02 0.38 0.48% -27.88% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.40 -0.24 -0.28% -4.49% 21.8B 2024-03-28
BAX Baxter International 42.75 0.06 0.14% 5.45% 21.77B 2024-03-28
NTAP NetApp 104.90 -0.32 -0.30% 69.06% 21.69B 2024-03-28
INVH Invitation Homes 35.47 0.57 1.62% 17.32% 21.67B 2024-03-28
GPC Genuine Parts 154.73 -0.46 -0.30% -4.81% 21.65B 2024-03-28
BLL Ball 67.53 0.39 0.58% 25.29% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 0.98% -40.48% 21.24B 2024-03-28
TSN Tyson Foods 58.84 0.03 0.04% 1.00% 21.05B 2024-03-28
CTRA Coterra Energy 27.91 0.05 0.16% 15.74% 20.92B 2024-03-28
ES Eversource Energy 59.67 0.69 1.17% -23.06% 20.74B 2024-03-28
WAT Waters 344.85 -0.35 -0.10% 14.77% 20.39B 2024-03-28
TDY Teledyne Technologies 431.06 2.05 0.48% -0.66% 20.38B 2024-03-28
JBHT J. B. Hunt 198.66 3.46 1.77% 16.13% 20.36B 2024-03-28
PFG Principal Financial 86.22 0.15 0.17% 17.56% 20.28B 2024-03-28
PPL PPL 27.49 0.07 0.26% -0.15% 20.19B 2024-03-28
COO Cooper Companies 101.75 -0.11 -0.11% 12.49% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.91 0.12 0.87% 22.66% 20.05B 2024-03-28
DRI Darden Restaurants 167.15 0.18 0.11% 8.07% 20B 2024-03-28
AEE Ameren 73.60 0.45 0.62% -14.43% 19.56B 2024-03-28
K Kellogg 57.28 0.63 1.11% -13.85% 19.52B 2024-03-28
STX Seagate Technology 92.20 -2.38 -2.52% 44.54% 19.49B 2024-03-28
JEC Jacobs Engineering 153.81 0.88 0.58% 32.93% 19.37B 2024-03-28
CINF Cincinnati Financial 123.83 0.54 0.44% 11.83% 19.34B 2024-03-28
MKC McCormick 76.81 0.78 1.02% -5.41% 19.27B 2024-03-28
RF Regions Financial 20.95 0.27 1.31% 12.27% 19.26B 2024-03-28
CBOE CBOE 182.54 2.37 1.32% 37.57% 19.23B 2024-03-28
OMC Omnicom 97.17 2.01 2.11% 7.39% 19.17B 2024-03-28
VRSN Verisign 189.23 0.13 0.07% -7.86% 19.16B 2024-03-28
HRL Hormel Foods 34.96 0.11 0.30% -11.06% 19.14B 2024-03-28
EXPE Expedia 138.38 -0.61 -0.44% 45.62% 18.97B 2024-03-28
CLX Clorox 152.80 0.06 0.04% -1.74% 18.94B 2024-03-28
CE Celanese 171.21 1.57 0.93% 61.64% 18.56B 2024-03-28
CCL Carnival 16.48 -0.71 -4.12% 66.66% 18.54B 2024-03-28
TXT Textron 95.97 -0.28 -0.29% 36.40% 18.54B 2024-03-28
IEX IDEX 244.49 -0.60 -0.24% 8.15% 18.47B 2024-03-28
LH Laboratory Of America 217.88 1.31 0.60% -1.78% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.84 0.82 3.88% -36.06% 18.21B 2024-03-28
NTRS Northern 88.77 1.02 1.16% 1.96% 18.19B 2024-03-28
HOLX Hologic 77.88 0.53 0.68% -1.67% 18.18B 2024-03-28
AVY Avery Dennison 223.19 -1.06 -0.47% 28.87% 18.01B 2024-03-28
FSLR First Solar 168.98 1.53 0.91% -21.53% 17.98B 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.57% -2.90% 17.97B 2024-03-28
TYL Tyler Technologies 422.79 2.19 0.52% 23.97% 17.87B 2024-03-28
ATO Atmos Energy 118.62 0.36 0.30% 6.35% 17.83B 2024-03-28
BBY Best Buy 81.73 -0.14 -0.17% 9.18% 17.75B 2024-03-28
LDOS Leidos 130.60 0.06 0.04% 42.82% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.07 0.15 0.25% -1.80% 17.68B 2024-03-28
VTR Ventas 43.51 -0.13 -0.29% -1.08% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.80 0.46 0.38% 15.35% 17.52B 2024-03-28
LUV Southwest Airlines 29.36 0.09 0.29% -6.63% 17.49B 2024-03-28
SYF Synchrony Financial 43.02 0.74 1.75% 50.16% 17.46B 2024-03-28
L Loews 78.40 0.30 0.38% 37.79% 17.4B 2024-03-28
SWKS Skyworks Solutions 107.64 -0.25 -0.23% -7.59% 17.38B 2024-03-28
RE Everest Re 399.58 3.79 0.96% 11.30% 17.26B 2024-03-28
DPZ Dominos Pizza 494.75 2.62 0.53% 51.03% 17.24B 2024-03-28
TER Teradyne 112.49 0.95 0.85% 4.75% 17.24B 2024-03-28
MAS Masco 78.36 0.51 0.65% 60.70% 17.22B 2024-03-28
FDS FactSet Research Systems 452.57 5.19 1.16% 11.02% 17.06B 2024-03-28
PKG Packaging Of America 189.52 0.58 0.31% 38.67% 16.96B 2024-03-28
AKAM Akamai 108.89 -0.74 -0.67% 41.91% 16.48B 2024-03-28
CFG Citizens Financial 36.17 0.35 0.98% 16.19% 16.47B 2024-03-28
ENPH Enphase Energy 119.83 0.03 0.03% -41.25% 16.34B 2024-03-28
MRO Marathon Oil 28.24 0.53 1.91% 19.46% 16.25B 2024-03-28
EQT EQT 37.19 1.12 3.09% 18.24% 16.19B 2024-03-28
BFB Brown-Forman 51.97 -0.07 -0.13% -18.40% 16.03B 2024-03-28
EPAM EPAM Systems 275.79 -0.58 -0.21% -3.49% 15.87B 2024-03-28
POOL Pool 404.34 -10.28 -2.48% 19.85% 15.7B 2024-03-28
ESS Essex Property 244.06 2.65 1.10% 19.45% 15.67B 2024-03-28
UAL United Airlines Holdings 47.63 0.39 0.81% 9.56% 15.66B 2024-03-28
SNA Snap-On 296.04 -0.91 -0.30% 22.56% 15.64B 2024-03-28
NDSN Nordson 274.21 0.47 0.17% 26.35% 15.63B 2024-03-28
TRMB Trimble Navigation 64.13 0.83 1.31% 24.67% 15.52B 2024-03-28
CF CF Industries 83.10 0.49 0.59% 14.94% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.44 0.14 0.13% 3.77% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.04 1.88 0.63% 1.66% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.66 0.86 0.66% -10.29% 15.38B 2024-03-28
ALB Albemarle 131.46 2.66 2.06% -41.44% 15.17B 2024-03-28
MGM MGM Resorts International 47.13 0.53 1.13% 9.39% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.27 0.21 0.22% 24.85% 15B 2024-03-28
BG Bunge 103.12 0.70 0.68% 6.31% 14.8B 2024-03-28
BEN Franklin Resources 28.01 0.38 1.38% 5.58% 14.73B 2024-03-28
DGX Quest Diagnostics 133.12 2.06 1.57% -3.87% 14.72B 2024-03-28
KEY KeyCorp 15.74 0.10 0.64% 24.23% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.45 -0.16 -0.78% 29.76% 14.56B 2024-03-28
LKQ LKQ 53.21 0.06 0.11% -4.68% 14.27B 2024-03-28
SYMC Gen Digital 22.39 0.29 1.31% 34.56% 14.22B 2024-03-28
CAG Conagra Foods 29.50 0.01 0.03% -21.46% 14.19B 2024-03-28
PNR Pentair 85.05 0.03 0.03% 57.72% 14.1B 2024-03-28
VTRS Viatris 11.81 -0.03 -0.21% 23.87% 14.08B 2024-03-28
NRG NRG Energy 67.64 1.02 1.53% 103.86% 14.07B 2024-03-28
CRL Charles River Laboratories 270.88 1.51 0.56% 37.10% 13.88B 2024-03-28
KMX CarMax 87.25 0.27 0.31% 46.56% 13.77B 2024-03-28
AMCR Amcor 9.52 0.04 0.42% -14.31% 13.73B 2024-03-28
IP International Paper 38.83 -0.57 -1.43% 10.71% 13.49B 2024-03-28
SJM J.M. Smucker 125.67 -0.05 -0.04% -20.25% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.01 -0.33 -0.49% 28.99% 13.32B 2024-03-28
CPB Campbell Soup 44.49 0.42 0.94% -18.56% 13.3B 2024-03-28
KIM Kimco Realty 19.45 0.09 0.44% 4.54% 13.2B 2024-03-28
AOS A.O. Smith 88.94 0.09 0.10% 29.05% 13.08B 2024-03-28
PKI Revvity 105.60 0.19 0.18% -18.39% 13B 2024-03-28
PEAK Healthpeak Properties 18.66 0.35 1.91% -12.64% 12.97B 2024-03-28
LNT Alliant Energy 50.17 0.40 0.79% -5.03% 12.82B 2024-03-28
INCY Incyte 56.81 -0.32 -0.55% -20.15% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.19 0.93 0.54% 16.61% 12.59B 2024-03-28
WRK WestRock 49.22 0.02 0.04% 65.45% 12.56B 2024-03-28
AES AES 17.79 0.54 3.10% -24.19% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.69 -0.09 -0.26% -7.46% 12.38B 2024-03-28
UDR UDR 37.39 0.38 1.03% -5.08% 12.34B 2024-03-28
NI NiSource 27.52 0.06 0.22% -0.29% 12.32B 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 12.26B 2024-03-28
UHS Universal Health Services 182.71 0.86 0.47% 47.20% 12.23B 2024-03-28
JNPR Juniper Networks 37.12 -0.16 -0.43% 11.24% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.64 0.79 0.58% 75.40% 12.07B 2024-03-28
RL Ralph Lauren 187.83 1.33 0.71% 61.06% 11.93B 2024-03-28
PODD Insulet 171.43 2.25 1.33% -45.21% 11.93B 2024-03-28
ALLE Allegion 133.92 -0.33 -0.24% 27.05% 11.78B 2024-03-28
EMN Eastman Chemical 100.37 0.79 0.79% 21.54% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.64 1.89 0.65% 39.69% 11.55B 2024-03-28
WYNN Wynn Resorts 102.20 0.41 0.40% -6.28% 11.5B 2024-03-28
PAYC Paycom Software 199.65 2.43 1.23% -30.16% 11.47B 2024-03-28
BBWI Bath And Body Works 49.87 0.42 0.85% 33.88% 11.21B 2024-03-28
FFIV F5 Networks 189.75 0.91 0.48% 33.67% 11.18B 2024-03-28
REG Regency Centers 60.43 0.26 0.43% 2.06% 11.18B 2024-03-28
QRVO Qorvo 114.15 -0.45 -0.39% 13.93% 11.11B 2024-03-28
TECH Bio Techne 70.64 1.22 1.75% -1.98% 11B 2024-03-28
GL Globe Life 116.08 -0.52 -0.45% 6.26% 10.89B 2024-03-28
TPR Tapestry 47.21 0.53 1.13% 12.56% 10.75B 2024-03-28
TFX Teleflex 226.60 2.73 1.22% -8.01% 10.62B 2024-03-28
CPT Camden Property 98.36 1.20 1.23% -4.17% 10.49B 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 10.37B 2024-03-28
APA APA 34.47 0.76 2.24% -4.02% 10.33B 2024-03-28
BXP Boston Properties 65.00 1.85 2.93% 22.30% 10.24B 2024-03-28
CTLT Catalent 56.54 0.06 0.11% -15.50% 10.23B 2024-03-28
MOS Mosaic 32.37 0.36 1.11% -28.38% 10.23B 2024-03-28
AAL American Airlines 15.26 -0.04 -0.29% 6.31% 10B 2024-03-28
MTCH Match 36.43 0.55 1.53% -7.00% 9.9B 2024-03-28
AIZ Assurant 188.67 1.26 0.67% 59.62% 9.81B 2024-03-28
HSIC Henry Schein 75.98 0.83 1.10% -4.73% 9.73B 2024-03-28
CZR Caesars Entertainment 43.72 0.36 0.83% -3.23% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.98 -0.37 -1.71% 59.38% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.07 1.75 2.35% -21.11% 8.81B 2024-03-28
FRT Federal Realty Investment 101.82 0.28 0.28% 8.52% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.43 0.40 0.53% -5.13% 8.4B 2024-03-28
MKTX MarketAxess 219.26 1.51 0.69% -42.98% 8.31B 2024-03-28
ETSY ETSY 68.67 0.68 1.00% -36.22% 8.31B 2024-03-28
MHK Mohawk Industries 130.45 1.53 1.19% 34.76% 8.28B 2024-03-28
RHI Robert Half International 79.35 1.17 1.50% 2.85% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 347.24 -2.32 -0.66% -26.43% 8.09B 2024-03-28
BWA Borgwarner 34.78 0.08 0.24% -27.75% 8B 2024-03-28
FMC FMC 63.99 1.29 2.06% -47.10% 7.88B 2024-03-28
HAS Hasbro 56.31 -0.18 -0.31% 8.28% 7.83B 2024-03-28
GNRC Generac 126.03 1.44 1.16% 11.95% 7.64B 2024-03-28
IVZ Invesco 16.64 0.19 1.12% 3.58% 7.48B 2024-03-28
CMA Comerica 54.81 0.58 1.07% 22.59% 7.22B 2024-03-28
CBS Paramount Global 11.73 0.03 0.26% -45.47% 7.21B 2024-03-28
XRAY Dentsply International 33.38 0.07 0.21% -11.51% 6.97B 2024-03-28
FOX Fox 28.57 -0.03 -0.10% -6.39% 6.7B 2024-03-28
WHR Whirlpool 119.17 1.28 1.09% -7.44% 6.48B 2024-03-28
ZION Zions Bancorporation 43.13 -0.02 -0.05% 38.95% 6.4B 2024-03-28
VFC VF 15.40 0.31 2.02% -29.22% 5.94B 2024-03-28
ALK Alaska Air 43.23 1.22 2.89% 6.39% 5.41B 2024-03-28
SEE Sealed Air 37.16 0.25 0.68% -16.02% 5.38B 2024-03-28
NWS News 27.22 0.09 0.33% 59.55% 5.19B 2024-03-28
AAP Advance Auto Parts 85.23 -0.10 -0.11% -27.50% 5.1B 2024-03-28
OGN Organon & Co 18.89 0.44 2.38% -16.71% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.93 1.24 1.77% -75.71% 4.01B 2024-03-28
DXC DXC Technology 21.11 0.05 0.21% -15.00% 3.88B 2024-03-28

Цена День Год Дата
INDU US30 39789 29.05 0.07% 21.61% 2024-03-28
MID US400 3044 9.69 0.32% 23.62% 2024-03-28
NDX US100 18259 -21.98 -0.12% 42.14% 2024-03-28
RTY US2000 2123 8.64 0.41% 19.83% 2024-03-28
SPX US500 5256 7.14 0.14% 30.48% 2024-03-28
VIX USVIX 13 0.18 0.18% -6.16% 2024-03-28


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5253.40 5248.49 5263.93 4.40 1928 - 2024 Точки Ежедневно