Цена День Год MCap Дата
MSFT Microsoft 390.16 -19.36 -4.73% 41.66% 3.04T 2024-04-25
AAPL Apple 170.26 1.14 0.67% 3.96% 2.59T 2024-04-25
NVDA Nvidia 786.50 -10.81 -1.36% 199.72% 2.05T 2024-04-25
AMZN Amazon 168.67 -8.10 -4.58% 64.44% 1.84T 2024-04-25
FB Meta 418.01 -76.85 -15.53% 101.40% 1.26T 2024-04-25
GOOG Alphabet 153.38 -7.75 -4.81% 46.62% 906.79B 2024-04-25
LLY Eli Lilly 720.87 -11.49 -1.57% 87.32% 695.35B 2024-04-25
AVGO Broadcom 1,261.83 4.14 0.33% 102.86% 583.76B 2024-04-25
V Visa 273.10 -2.00 -0.73% 18.95% 556.12B 2024-04-25
JPM JPMorgan 193.07 -0.08 -0.04% 40.24% 552.07B 2024-04-25
BRKB Berkshire Hathaway 405.54 -1.18 -0.29% 26.52% 530.07B 2024-04-25
TSLA Tesla 161.36 -0.61 -0.38% 0.43% 513.07B 2024-04-25
XOM Exxon Mobil 121.25 0.03 0.02% 4.06% 477.85B 2024-04-25
WMT Walmart 60.14 0.28 0.47% 19.03% 477.2B 2024-04-25
UNH UnitedHealth 490.34 2.14 0.44% -0.32% 444.44B 2024-04-25
MA Mastercard 462.67 0.42 0.09% 25.54% 429.76B 2024-04-24
PG P&G 163.28 0.55 0.34% 4.41% 378.55B 2024-04-25
JNJ J&J 148.76 0.19 0.13% -9.94% 355.35B 2024-04-25
HD Home Depot 328.92 -4.10 -1.23% 11.00% 330.66B 2024-04-25
COST Costco Wholesale 722.30 -1.88 -0.26% 43.55% 319.89B 2024-04-25
MRK Merck 130.09 3.05 2.40% 11.64% 319.75B 2024-04-25
ORCL Oracle 113.34 -2.05 -1.78% 20.50% 315.61B 2024-04-25
BAC Bank Of America 38.16 -0.18 -0.47% 32.32% 302.61B 2024-04-25
CVX Chevron 163.95 0.23 0.14% -2.98% 302.03B 2024-04-25
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 298.27B 2024-04-24
CRM Salesforce 269.92 -6.24 -2.26% 41.56% 267.8B 2024-04-25
KO Coca-Cola 62.29 0.69 1.12% -2.44% 262.34B 2024-04-25
NFLX Netflix 547.81 -7.68 -1.38% 69.84% 247.04B 2024-04-25
AMD Advanced Micro Devices 149.11 -2.58 -1.70% 77.94% 245.69B 2024-04-25
PEP PepsiCo 178.82 1.36 0.77% -5.74% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 576.90 -0.98 -0.17% 5.20% 216.03B 2024-04-25
WFC Wells Fargo 60.85 0.19 0.31% 50.06% 214.44B 2024-04-25
LIN Linde 444.32 -0.01 -0.002% 21.05% 214.33B 2024-04-25
ADBE Adobe Systems 468.99 -8.39 -1.76% 26.89% 212.46B 2024-04-25
ACN Accenture 307.64 -5.87 -1.87% 13.43% 210.04B 2024-04-25
DIS Walt Disney 111.45 -2.56 -2.25% 13.71% 208.14B 2024-04-25
MCD McDonalds 277.24 0.43 0.16% -4.90% 197.32B 2024-04-25
CSCO Cisco Systems 48.69 0.34 0.70% 3.40% 195.17B 2024-04-25
TMUS T-Mobile Us 164.46 0.31 0.19% 11.12% 193.51B 2024-04-25
ABT Abbott 107.20 0.27 0.25% -2.52% 183.91B 2024-04-25
DHR Danaher 249.05 -1.32 -0.53% 7.13% 183.75B 2024-04-25
QCOM Qualcomm 163.14 -0.48 -0.29% 43.04% 182.01B 2024-04-25
CAT Caterpillar 336.14 -28.10 -7.71% 53.75% 181.04B 2024-04-25
INTU Intuit 627.59 -8.29 -1.30% 49.49% 177.67B 2024-04-25
AXP American Express 237.76 -1.21 -0.51% 52.29% 172.84B 2024-04-25
GE General Electric 157.63 -1.66 -1.04% 60.13% 171.44B 2024-04-25
IBM IBM 169.25 -14.74 -8.01% 34.48% 167.79B 2024-04-25
VZ Verizon 39.51 -0.03 -0.08% 5.92% 164.09B 2024-04-25
AMAT Applied Materials 194.50 -1.63 -0.83% 75.84% 162.3B 2024-04-25
CMCSA Comcast 38.96 -1.23 -3.06% 5.58% 159.83B 2024-04-25
TXN Texas Instruments 175.37 0.52 0.30% 3.53% 159.73B 2024-04-25
MS Morgan Stanley 93.89 0.14 0.15% 6.62% 153.03B 2024-04-24
NOW ServiceNow 709.00 -36.59 -4.91% 60.31% 152.52B 2024-04-25
COP ConocoPhillips 129.86 0.31 0.24% 27.20% 151.56B 2024-04-25
PM Philip Morris International 99.66 0.66 0.67% 1.49% 151.18B 2024-04-25
BX Blackstone 121.63 -2.34 -1.88% 42.57% 150.85B 2024-04-25
INTC Intel 34.71 0.24 0.70% 20.19% 148.52B 2024-04-25
PFE Pfizer 26.38 0.12 0.46% -32.93% 148.42B 2024-04-25
AMGN Amgen 273.75 0.61 0.22% 14.63% 146.65B 2024-04-25
NKE Nike 94.61 -0.06 -0.06% -24.11% 143.39B 2024-04-25
UNP Union Pacific 240.38 8.24 3.55% 23.43% 140.8B 2024-04-25
GS Goldman Sachs 422.28 -0.80 -0.19% 24.39% 137.45B 2024-04-25
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 135.07B 2024-04-24
RTX Raytheon Technologies 101.02 0.01 0.005% -0.07% 134.8B 2024-04-25
ISRG Intuitive Surgical 372.51 -2.65 -0.71% 26.29% 133.56B 2024-04-25
SCHW Charles Schwab 75.13 -0.10 -0.13% 47.23% 133.17B 2024-04-25
SPGI S&P Global 413.28 -0.41 -0.10% 19.72% 132.35B 2024-04-25
LOW Lowe's Companies 227.77 -5.49 -2.35% 10.63% 131.25B 2024-04-25
SYK Stryker 337.02 2.29 0.68% 12.53% 128.37B 2024-04-25
ETN Eaton 314.66 -5.23 -1.63% 94.33% 126.81B 2024-04-25
HON Honeywell International 195.28 0.39 0.20% 2.29% 126.75B 2024-04-25
PGR Progressive 210.70 -1.59 -0.75% 56.22% 124.83B 2024-04-25
UPS United Parcel Service 148.12 1.46 1.00% -15.98% 123.76B 2024-04-25
ANTM Elevance Health 536.66 4.12 0.77% 16.45% 123.07B 2024-04-25
MU Micron Technology 108.86 -2.82 -2.53% 87.24% 122.39B 2024-04-25
BKNG Booking Holdings 3,517.52 -2.94 -0.08% 32.99% 120.76B 2024-04-25
C Citigroup 62.28 -0.24 -0.38% 30.02% 119.38B 2024-04-25
LRCX Lam Research 888.20 3.21 0.36% 77.74% 118.05B 2024-04-25
T AT&T 16.85 0.03 0.18% -3.77% 117.59B 2024-04-25
BLK BlackRock 753.93 -12.27 -1.60% 14.28% 113.4B 2024-04-25
LMT Lockheed Martin 460.66 1.66 0.36% -3.14% 110.05B 2024-04-25
DE Deere & Company 391.00 -4.03 -1.02% 4.38% 109.86B 2024-04-25
BSX Boston Scientific 73.08 0.23 0.31% 43.01% 107.83B 2024-04-25
TJX TJX Companies 96.18 0.96 1.01% 25.17% 107.02B 2024-04-25
MDT Medtronic 80.30 -0.16 -0.20% -10.47% 106.45B 2024-04-25
ABNB Airbnb 162.16 -0.76 -0.47% 42.65% 104.69B 2024-04-25
BA Boeing 164.16 -0.77 -0.47% -18.81% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 400.78 -3.86 -0.95% 20.74% 103.34B 2024-04-25
CI Cigna 353.88 1.63 0.46% 39.48% 103.08B 2024-04-25
ADP ADP 248.48 1.66 0.67% 17.38% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 910.76 4.13 0.46% 15.35% 99.98B 2024-04-25
SBUX Starbucks 89.41 0.58 0.65% -18.23% 99.55B 2024-04-25
ADI Analog Devices 197.21 0.59 0.30% 8.87% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 47.13 -1.77 -3.62% -32.90% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 200.72 -0.92 -0.46% 12.89% 98.55B 2024-04-25
CB Chubb 242.84 -6.51 -2.61% 20.71% 97.39B 2024-04-25
MDLZ Mondelez International 71.22 -0.13 -0.18% -1.77% 95.3B 2024-04-25
PLD ProLogis 102.32 -1.08 -1.04% -15.19% 95.26B 2024-04-25
PANW Palo Alto Networks 286.81 -7.22 -2.46% 56.00% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 650.08 -6.95 -1.06% 81.91% 88.67B 2024-04-25
CVS CVS Health 67.59 -0.14 -0.21% -7.25% 85.42B 2024-04-25
HCA HCA 319.32 -0.23 -0.07% 13.24% 84.25B 2024-04-24
WM Waste Management 213.22 2.60 1.23% 30.32% 83.65B 2024-04-25
GILD Gilead Sciences 67.61 0.53 0.79% -21.01% 83.19B 2024-04-25
SNPS Synopsys 520.99 -7.06 -1.34% 42.70% 81.44B 2024-04-25
AMT American Tower 172.35 -0.95 -0.55% -13.97% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 2,993.19 63.31 2.16% 48.93% 80.64B 2024-04-25
ANET Arista Networks 253.24 -1.70 -0.67% 62.38% 79.62B 2024-04-25
SO Southern 73.92 -0.05 -0.07% 1.83% 79.6B 2024-04-25
EOG EOG Resources 135.59 -0.04 -0.03% 16.22% 77.41B 2024-04-25
MO Altria 43.36 0.44 1.03% -7.73% 76.96B 2024-04-25
SHW Sherwin-Williams 301.85 -2.24 -0.74% 28.56% 76.88B 2024-04-25
TGT Target 164.30 -1.21 -0.73% 4.24% 76.43B 2024-04-25
CME CME 211.39 -1.37 -0.64% 12.57% 76.2B 2024-04-25
CDNS Cadence Design Systems 273.86 -3.90 -1.40% 34.50% 76.06B 2024-04-25
DUK Duke Energy 99.05 0.05 0.05% -0.69% 75.63B 2024-04-25
GD General Dynamics 282.95 2.42 0.86% 31.71% 75.53B 2024-04-25
ICE Intercontinental Exchange 131.35 -1.23 -0.93% 25.56% 75.49B 2024-04-25
ITW Illinois Tool Works 251.98 1.73 0.69% 7.21% 74.56B 2024-04-25
CL Colgate-Palmolive 89.23 6.53 7.90% 16.37% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 71.23B 2024-04-24
MAR Marriott International 241.51 -2.51 -1.03% 46.26% 71B 2024-04-25
NOC Northrop Grumman 475.00 1.01 0.21% 2.05% 70.87B 2024-04-25
PH Parker-Hannifin 539.70 -7.24 -1.32% 73.18% 70.18B 2024-04-25
SLB Schlumberger 49.37 0.18 0.37% 0.84% 70.16B 2024-04-25
MCK McKesson 538.50 2.72 0.51% 49.90% 69.82B 2024-04-25
APH Amphenol 114.78 -1.16 -1.00% 55.30% 69.58B 2024-04-25
MCO Moody's 378.90 -3.16 -0.83% 24.26% 69.24B 2024-04-25
ZTS Zoetis 150.93 1.33 0.89% -12.77% 69.02B 2024-04-24
PYPL PayPal 63.87 -1.01 -1.56% -11.02% 69.02B 2024-04-25
TDG TransDigm 1,235.87 -3.70 -0.30% 63.91% 68.34B 2024-04-25
FCX Freeport-McMoran 49.00 0.71 1.46% 31.42% 68.28B 2024-04-25
TT Trane Technologies 292.84 -3.89 -1.31% 63.74% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 234.31 0.27 0.12% -10.20% 67.31B 2024-04-25
CTAS Cintas 666.49 1.93 0.29% 49.10% 67.28B 2024-04-25
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 67.13B 2024-04-24
CSX CSX 34.15 0.46 1.37% 10.52% 66.09B 2024-04-25
FDX FedEx 264.88 -1.57 -0.59% 18.90% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,051.21 -42.08 -3.85% 17.09% 64.57B 2024-04-25
USB US Bancorp 41.55 -0.12 -0.29% 30.78% 64.51B 2024-04-25
PXD Pioneer Natural Resources 276.34 0.38 0.14% 24.23% 63.97B 2024-04-25
ECL Ecolab 219.00 -2.09 -0.95% 34.70% 62.77B 2024-04-25
PNC PNC 157.51 -0.75 -0.47% 27.33% 62.52B 2024-04-25
EMR Emerson Electric 108.64 -1.06 -0.96% 31.71% 62.44B 2024-04-25
AON AON 308.84 -3.09 -0.99% -6.52% 61.1B 2024-04-24
RSG Republic Services 192.72 0.41 0.21% 40.42% 60.18B 2024-04-25
NXPI NXP Semiconductors 235.67 0.56 0.24% 42.53% 60.1B 2024-04-25
OXY Occidental Petroleum 67.52 0.10 0.15% 10.09% 59.46B 2024-04-25
PCAR PACCAR 113.12 -0.62 -0.55% 54.74% 59.45B 2024-04-25
CEG Constellation Energy 185.97 -0.46 -0.25% 145.15% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 57.39B 2024-04-24
ROP Roper Industries 536.25 -2.08 -0.39% 24.41% 57.27B 2024-04-25
MNST Monster Beverage 53.84 -0.54 -0.98% -0.78% 56.83B 2024-04-25
COF Capital One Financial 148.97 0.08 0.05% 57.77% 56.6B 2024-04-25
VLO Valero Energy 162.99 -4.22 -2.52% 38.30% 54.64B 2024-04-25
NSC Norfolk Southern 239.56 3.04 1.29% 19.17% 53.69B 2024-04-25
EW Edwards Lifesciences 87.42 -1.30 -1.47% 0.01% 52.98B 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 52.87B 2024-04-25
DXCM Dexcom 137.20 -0.78 -0.57% 9.82% 52.74B 2024-04-25
HLT Hilton Worldwide 203.02 -1.59 -0.78% 38.74% 52.53B 2024-04-25
EL Estée Lauder 147.71 0.25 0.17% -38.67% 52.49B 2024-04-25
MET MetLife 72.61 -0.13 -0.17% 23.23% 52.29B 2024-04-25
CPRT Copart 55.02 0.06 0.10% 42.71% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.03 -0.02 -0.03% 39.76% 51.8B 2024-04-25
APD Air Products & Chemicals 234.60 -0.16 -0.07% -17.88% 51.73B 2024-04-25
AJG Arthur J. Gallagher 235.74 -1.64 -0.69% 14.75% 51.54B 2024-04-25
F Ford Motor 13.15 0.20 1.54% 13.91% 51.5B 2024-04-25
AZO AutoZone 2,902.83 -89.67 -3.00% 9.75% 51.29B 2024-04-25
AIG AIG 74.78 -0.28 -0.37% 47.18% 50.97B 2024-04-25
MMM 3M 91.68 -0.33 -0.36% -12.16% 50.91B 2024-04-25
CARR Carrier Global 54.77 0.02 0.03% 29.42% 49.63B 2024-04-25
FTNT Fortinet 63.70 -1.79 -2.73% 0.47% 49.63B 2024-04-25
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 48.85B 2024-04-24
MCHP Microchip Technology 90.90 0.23 0.25% 22.66% 48.64B 2024-04-25
DHI DR Horton 142.74 -3.21 -2.20% 34.57% 48.5B 2024-04-25
HES Hess 159.23 0.16 0.10% 11.39% 48.36B 2024-04-25
AFL Aflac 84.22 -0.17 -0.20% 28.80% 48.31B 2024-04-25
STZ Constellation Brands 263.73 1.92 0.73% 16.42% 47.49B 2024-04-25
WMB Williams Companies 39.27 -0.03 -0.06% 31.21% 47.46B 2024-04-25
COR Cencora 240.25 2.33 0.98% 45.17% 47.13B 2024-04-25
GWW Grainger 937.86 -19.37 -2.02% 39.60% 47.1B 2024-04-25
OKE ONEOK 80.91 -0.18 -0.22% 25.02% 46.75B 2024-04-25
KHC Kraft Heinz 38.84 0.23 0.60% -1.32% 46.41B 2024-04-25
SPG Simon Property 142.09 -0.73 -0.51% 31.15% 46.24B 2024-04-25
ADSK Autodesk 215.44 0.49 0.23% 13.45% 46.12B 2024-04-25
O Realty Income 53.25 -0.43 -0.80% -13.15% 46.08B 2024-04-25
KMB Kimberly Clark 138.73 0.81 0.59% -3.40% 45.89B 2024-04-25
PSA Public Storage 259.05 -3.66 -1.39% -10.25% 45.75B 2024-04-25
ALL Allstate 172.12 -0.16 -0.09% 50.90% 45.38B 2024-04-25
SRE Sempra Energy 71.81 -0.26 -0.36% -53.47% 45.13B 2024-04-25
AEP American Electric Power 86.88 0.54 0.63% -5.82% 44.95B 2024-04-25
ROST Ross Stores 132.60 -0.02 -0.02% 27.45% 44.64B 2024-04-25
KDP Keurig Dr Pepper 34.04 2.28 7.18% -5.15% 44.2B 2024-04-25
JCI Johnson Controls 64.67 -0.07 -0.11% 12.88% 44.11B 2024-04-25
NEM Newmont Mining 40.45 1.80 4.65% -14.21% 43.83B 2024-04-25
URI United Rentals 654.17 -2.12 -0.32% 73.22% 43.73B 2024-04-25
PAYX Paychex 123.49 0.86 0.70% 17.20% 43.66B 2024-04-25
DLR Digital Realty 138.41 -2.27 -1.61% 41.71% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 196.10 0.77 0.39% 15.57% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.59 -0.40 -0.68% 37.81% 43.32B 2024-04-25
IQV IQVIA Holdings 240.84 -0.01 -0.004% 25.63% 43.31B 2024-04-25
TEL TE Connectivity 141.28 1.08 0.77% 13.77% 43.02B 2024-04-25
D Dominion Resources 51.02 -0.27 -0.53% -10.98% 42.6B 2024-04-25
CHTR Charter Communications 262.40 -1.89 -0.72% -19.00% 42.32B 2024-04-25
NUE Nucor 171.71 -1.17 -0.68% 18.83% 41.69B 2024-04-25
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 41.47B 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 41.42B 2024-04-24
AMP Ameriprise Financial 407.58 -5.11 -1.24% 40.54% 41.4B 2024-04-25
AME Ametek 177.80 -0.47 -0.26% 32.94% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.93 0.02 0.02% 29.34% 41.02B 2024-04-25
MRNA Moderna 107.48 -1.53 -1.40% -17.78% 40.9B 2024-04-25
IDXX Idexx Laboratories 491.94 -2.73 -0.55% 2.18% 40.81B 2024-04-25
CNC Centene 76.20 -0.05 -0.06% 14.36% 40.42B 2024-04-25
GIS General Mills 72.03 0.40 0.55% -18.04% 40.35B 2024-04-25
PRU Prudential Financial 112.31 -0.56 -0.49% 34.18% 40.3B 2024-04-25
A Agilent 136.28 -1.28 -0.93% 2.37% 40.28B 2024-04-25
KR Kroger 56.23 0.04 0.08% 17.22% 40.26B 2024-04-25
DOW Dow 56.86 -0.23 -0.41% 8.14% 40B 2024-04-25
CMI Cummins 290.39 -2.76 -0.94% 27.46% 39.76B 2024-04-25
YUM Yum Brands 141.92 0.27 0.19% 2.83% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 207.71 -0.03 -0.01% 4.21% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 86.62 -0.18 -0.21% 8.11% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 138.84 2.26 1.65% 129.91% 39.12B 2024-04-25
FAST Fastenal 67.72 -0.07 -0.10% 29.11% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 77.85 0.46 0.59% 3.84% 38.44B 2024-04-25
HSY Hershey 188.81 0.36 0.19% -27.87% 38.34B 2024-04-25
LEN Lennar 150.37 -3.64 -2.36% 37.76% 37.72B 2024-04-25
CINF Cincinnati Financial 119.46 -0.55 -0.46% 15.36% 37.56B 2024-04-25
HUM Humana 312.77 -3.56 -1.13% -37.66% 37.53B 2024-04-25
EXC Exelon 37.99 0.20 0.53% -11.22% 37.42B 2024-04-25
CSGP CoStar 90.82 -1.24 -1.34% 26.27% 37.31B 2024-04-25
IR Ingersoll Rand 91.59 -0.90 -0.97% 71.48% 37.07B 2024-04-25
PWR Quanta Services 251.24 -2.08 -0.82% 53.13% 36.84B 2024-04-25
MSCI Msci 467.44 1.89 0.40% -0.79% 36.73B 2024-04-25
FANG Diamondback Energy 206.24 0.82 0.40% 50.62% 36.6B 2024-04-25
MLM Martin Marietta Materials 582.98 -8.82 -1.49% 69.22% 36.42B 2024-04-25
PCG PG&E 17.00 -0.05 -0.26% -1.56% 36.12B 2024-04-25
IT Gartner 450.34 0.25 0.06% 52.71% 35.15B 2024-04-25
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 35.12B 2024-04-24
ACGL Arch Capital 92.84 -0.45 -0.48% 28.43% 34.97B 2024-04-25
HAL Halliburton 38.82 0.04 0.09% 16.75% 34.33B 2024-04-25
EA Electronic Arts EA 128.32 0.09 0.07% 2.55% 34.03B 2024-04-25
LVS Las Vegas Sands 45.73 -0.12 -0.25% -26.00% 33.83B 2024-04-25
VMC Vulcan Materials 253.50 -3.22 -1.25% 49.41% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 67.47 -0.13 -0.19% 15.52% 33.56B 2024-04-25
PEG Public Service 67.23 -0.05 -0.07% 7.59% 33.28B 2024-04-25
BKR Baker Hughes 32.67 0.02 0.05% 11.54% 33.03B 2024-04-25
DVN Devon Energy 52.23 0.06 0.12% -1.84% 32.99B 2024-04-25
DFS Discover Financial Services 128.56 -0.42 -0.33% 27.06% 32.61B 2024-04-25
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 32.49B 2024-04-24
CDW CDW 240.49 -0.31 -0.13% 45.65% 32.2B 2024-04-25
GPN Global Payments 126.77 -0.74 -0.58% 21.21% 32.13B 2024-04-25
ED Consolidated Edison 93.66 0.24 0.25% -5.53% 32.03B 2024-04-25
ROK Rockwell Automation 274.94 -1.28 -0.46% 1.59% 31.8B 2024-04-25
VRSK Verisk Analytics 221.65 -0.75 -0.33% 16.52% 31.57B 2024-04-25
XYL Xylem 130.79 0.15 0.11% 27.08% 31.43B 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 31.33B 2024-04-24
DAL Delta Air Lines 46.95 -2.24 -4.55% 41.79% 31.04B 2024-04-25
ADM Archer-Daniels Midland 61.76 0.11 0.17% -19.82% 31.04B 2024-04-25
DD Dupont De Nemours 73.96 0.03 0.03% 8.78% 30.82B 2024-04-25
MPWR Monolithic Power Systems 637.90 -4.75 -0.74% 40.49% 30.78B 2024-04-25
PPG PPG Industries 129.84 -0.73 -0.56% -5.67% 30.69B 2024-04-25
XEL Xcel Energy 55.45 0.06 0.11% -22.10% 30.63B 2024-04-25
VICI Vici Properties 28.27 -0.18 -0.63% -14.46% 29.81B 2024-04-25
HIG Hartford Financial Services 99.51 -0.43 -0.44% 45.33% 29.64B 2024-04-25
FICO Fair Isaac 1,182.05 -8.90 -0.75% 65.47% 29.63B 2024-04-25
BIIB Biogen 202.64 0.51 0.25% -28.25% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.45 -0.61 -0.37% 68.32% 28.65B 2024-04-25
WST West Pharmaceutical Services 384.95 -1.49 -0.39% 7.76% 28.48B 2024-04-25
ANSS Ansys 327.24 -1.40 -0.42% 5.14% 28.4B 2024-04-25
FTV Fortive 76.13 -4.58 -5.68% 16.54% 28.36B 2024-04-24
EXR Extra Space Storage 133.14 -1.76 -1.31% -11.44% 28.33B 2024-04-25
ON On Semiconductor 66.57 1.03 1.56% -7.48% 27.72B 2024-04-25
TSCO Tractor Supply 253.00 -5.07 -1.96% 3.53% 27.69B 2024-04-25
EFX Equifax 223.61 -2.23 -0.99% 12.92% 27.68B 2024-04-25
GRMN Garmin 141.57 -1.30 -0.91% 47.35% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.91 -1.78 -0.93% 11.02% 27.11B 2024-04-25
EIX Edison International 71.11 0.30 0.42% -3.61% 27.08B 2024-04-25
RMD ResMed 182.55 -1.54 -0.83% -19.45% 27.07B 2024-04-25
HPQ HP 28.26 0.17 0.59% -3.41% 26.93B 2024-04-25
GLW Corning 31.57 0.09 0.27% -4.01% 26.83B 2024-04-25
RJF Raymond James Financial 119.90 -7.77 -6.08% 31.22% 26.66B 2024-04-25
CBRE CBRE Group 86.77 -0.10 -0.11% 23.11% 26.63B 2024-04-25
EBAY eBay 50.83 -0.35 -0.67% 17.23% 26.57B 2024-04-25
MTD Mettler Toledo International 1,220.07 -14.64 -1.19% -16.53% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 122.81 0.39 0.31% -19.39% 26.53B 2024-04-25
CHD Church & Dwight 107.94 0.48 0.45% 17.33% 26.1B 2024-04-25
WEC WEC Energy 82.82 0.17 0.21% -13.54% 25.96B 2024-04-25
TRGP Targa Resources 117.19 0.26 0.22% 57.56% 25.8B 2024-04-25
KEYS Keysight Technologies 145.67 -0.85 -0.58% 2.61% 25.42B 2024-04-25
FITB Fifth Third Bancorp 37.14 -0.12 -0.32% 45.17% 25.22B 2024-04-25
CAH Cardinal Health 104.36 0.78 0.75% 29.81% 25.11B 2024-04-25
NVR NVR 7,666.04 -128.10 -1.64% 34.93% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 121.17 0.01 0.01% -12.87% 24.97B 2024-04-25
TROW T. Rowe Price 110.25 -0.91 -0.81% 1.66% 24.76B 2024-04-25
MTB M&T Bank 147.40 -0.60 -0.41% 22.19% 24.51B 2024-04-25
EQR Equity Residential 64.43 -0.34 -0.52% 6.45% 24.36B 2024-04-25
TTWO Take Two Interactive Software 142.98 0.07 0.05% 17.58% 24.22B 2024-04-25
PHM PulteGroup 108.90 -3.28 -2.92% 68.50% 23.78B 2024-04-25
DOV Dover 175.16 3.74 2.18% 24.39% 23.48B 2024-04-25
AWK American Water Works 121.79 0.29 0.24% -18.29% 23.38B 2024-04-25
BRO Brown & Brown 82.05 -0.22 -0.27% 30.61% 23.38B 2024-04-25
ALGN Align Technology 310.11 -4.37 -1.39% -11.78% 23.27B 2024-04-25
WY Weyerhaeuser 31.39 -0.13 -0.41% 5.02% 22.97B 2024-04-25
BR Broadridge Financial Solutions 194.14 -1.15 -0.59% 37.50% 22.89B 2024-04-25
DTE DTE Energy 110.80 -0.77 -0.69% -3.49% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 161.60 -0.04 -0.02% -1.11% 22.68B 2024-04-25
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 22.65B 2024-04-24
ETR Entergy 106.61 0.04 0.04% 1.48% 22.62B 2024-04-25
STT State Street 74.15 -0.07 -0.09% 6.20% 22.42B 2024-04-25
WDC Western Digital 66.53 -3.01 -4.33% 103.58% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.88 -0.05 -0.27% 19.80% 22B 2024-04-25
FE FirstEnergy 38.32 -0.03 -0.08% -5.81% 21.95B 2024-04-25
TSN Tyson Foods 61.53 0.11 0.18% 1.96% 21.72B 2024-04-25
IFF International Flavors Fragrances 84.79 -0.32 -0.37% -11.24% 21.54B 2024-04-25
PTC PTC 178.94 -1.59 -0.88% 44.06% 21.54B 2024-04-25
SBAC SBA Communications 197.58 -1.41 -0.71% -21.03% 21.45B 2024-04-25
MOH Molina Healthcare 367.41 5.17 1.43% 33.33% 21.22B 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 21.15B 2024-04-24
CTRA Coterra Energy 28.46 0.33 1.17% 13.16% 21.14B 2024-04-24
INVH Invitation Homes 34.15 -0.20 -0.58% 5.50% 20.9B 2024-04-25
STLD Steel Dynamics 128.26 -1.78 -1.37% 25.54% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.92 -0.85 -0.95% 35.92% 20.75B 2024-04-25
BAX Baxter International 40.77 -0.22 -0.52% -11.53% 20.71B 2024-04-25
ROL Rollins 43.87 0.97 2.25% 11.56% 20.67B 2024-04-25
NTAP NetApp 98.89 -1.18 -1.18% 58.55% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 118.24 -1.48 -1.24% -1.49% 20.53B 2024-04-25
BLL Ball 65.61 0.42 0.64% 28.04% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.08 -0.95% -35.21% 20.2B 2024-04-25
WRB W.R. Berkley 77.80 -0.06 -0.08% 35.00% 20.04B 2024-04-25
STE Steris 202.11 -0.97 -0.48% 11.15% 20B 2024-04-25
PPL PPL 27.40 0.02 0.05% -4.53% 19.99B 2024-04-25
K Kellogg 59.13 0.42 0.72% -13.63% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.76 -0.02 -0.11% 27.05% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.22 -3.40 -0.83% -25.62% 19.83B 2024-04-25
AEE Ameren 74.72 -0.10 -0.13% -16.04% 19.78B 2024-04-25
PFG Principal Financial 81.98 -0.25 -0.30% 12.33% 19.26B 2024-04-25
ILMN Illumina 120.78 -2.10 -1.71% -42.75% 19.25B 2024-04-25
HRL Hormel Foods 35.75 0.11 0.31% -10.27% 19.25B 2024-04-25
FSLR First Solar 174.15 -5.69 -3.16% -17.28% 19.22B 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 19.16B 2024-04-25
OMC Omnicom 95.79 -0.20 -0.21% 5.80% 18.89B 2024-04-25
MKC McCormick 76.38 0.52 0.69% -11.02% 18.88B 2024-04-25
CBOE CBOE 179.43 0.95 0.53% 28.99% 18.75B 2024-04-25
DRI Darden Restaurants 156.22 -0.25 -0.16% 5.18% 18.7B 2024-04-25
VRSN Verisign 184.07 -1.63 -0.88% -13.26% 18.63B 2024-04-25
EXPE Expedia 135.38 -0.54 -0.40% 46.98% 18.49B 2024-04-25
WAT Waters 305.93 -4.17 -1.34% 4.52% 18.29B 2024-04-25
CLX Clorox 148.48 0.64 0.43% -9.15% 18.26B 2024-04-25
CNP CenterPoint Energy 29.15 0.09 0.31% -3.95% 18.25B 2024-04-25
TXT Textron 85.42 -8.44 -8.99% 30.29% 18.12B 2024-04-25
JEC Jacobs Engineering 143.30 -0.70 -0.49% 26.00% 18.11B 2024-04-25
COO Cooper Companies 90.86 0.62 0.68% -4.11% 18.1B 2024-04-25
RF Regions Financial 19.87 0.12 0.61% 11.57% 18.04B 2024-04-25
HOLX Hologic 76.96 0.19 0.24% -9.37% 17.97B 2024-04-25
CMS CMS Energy Corporation 60.50 0.26 0.43% -1.98% 17.9B 2024-04-25
SYF Synchrony Financial 44.98 0.06 0.12% 54.34% 17.87B 2024-04-25
ATO Atmos Energy 118.39 -0.26 -0.21% 3.99% 17.76B 2024-04-25
TYL Tyler Technologies 450.00 31.23 7.46% 23.62% 17.74B 2024-04-25
STX Seagate Technology 84.99 -2.09 -2.40% 50.85% 17.61B 2024-04-25
LUV Southwest Airlines 26.52 -2.84 -9.66% -14.19% 17.41B 2024-04-25
VTR Ventas 43.64 0.08 0.17% -5.87% 17.39B 2024-04-24
LDOS Leidos 128.59 -0.26 -0.20% 43.74% 17.33B 2024-04-25
LH Laboratory Of America 201.56 -6.28 -3.02% -9.10% 17.31B 2024-04-25
CE Celanese 154.51 -0.70 -0.45% 53.73% 17.3B 2024-04-25
EQT EQT 39.54 0.09 0.22% 24.69% 17.3B 2024-04-25
AVY Avery Dennison 212.53 0.13 0.06% 24.41% 17.24B 2024-04-25
UAL United Airlines Holdings 51.69 -0.98 -1.86% 21.66% 17.21B 2024-04-25
NTRS Northern 84.04 -0.25 -0.30% 7.52% 17.19B 2024-04-25
TDY Teledyne Technologies 361.77 -0.36 -0.10% -13.05% 17.18B 2024-04-25
L Loews 76.83 0.21 0.27% 36.93% 16.95B 2024-04-24
JBHT J. B. Hunt 164.22 -0.31 -0.19% -4.83% 16.93B 2024-04-25
IEX IDEX 223.62 -1.14 -0.51% 3.83% 16.93B 2024-04-25
DPZ Dominos Pizza 487.97 -0.60 -0.12% 48.04% 16.9B 2024-04-25
CCL Carnival 15.14 0.11 0.73% 68.92% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.76 -0.14 -0.12% 5.65% 16.22B 2024-04-25
SWKS Skyworks Solutions 101.41 2.19 2.21% -0.28% 16.19B 2024-04-25
CFG Citizens Financial 35.58 0.04 0.11% 22.02% 16.1B 2024-04-25
FDS FactSet Research Systems 422.43 -0.90 -0.21% 2.51% 16.06B 2024-04-25
BBY Best Buy 73.79 -0.62 -0.84% 3.19% 15.92B 2024-04-25
MRO Marathon Oil 27.59 0.06 0.20% 18.46% 15.85B 2024-04-25
RE Everest Re 370.30 3.87 1.06% 0.37% 15.83B 2024-04-25
ESS Essex Property 247.83 5.71 2.36% 19.22% 15.75B 2024-04-24
NRG NRG Energy 71.46 0.07 0.10% 109.81% 15.61B 2024-04-25
PKG Packaging Of America 173.08 -0.80 -0.46% 31.03% 15.49B 2024-04-25
AKAM Akamai 101.32 -0.93 -0.91% 27.49% 15.47B 2024-04-25
TER Teradyne 106.06 5.41 5.38% 13.64% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.88 0.06 0.34% -48.64% 15.26B 2024-04-25
BG Bunge 106.24 0.58 0.55% 15.44% 15.13B 2024-04-25
DGX Quest Diagnostics 138.48 0.83 0.60% -5.70% 15.11B 2024-04-25
CAG Conagra Foods 31.67 0.02 0.06% -16.96% 15.11B 2024-04-25
MAS Masco 68.08 -1.78 -2.55% 33.88% 15.08B 2024-04-25
BFB Brown-Forman 49.01 0.02 0.04% -23.36% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.95 -0.40 -0.31% -13.45% 14.95B 2024-04-25
NDSN Nordson 258.61 -1.78 -0.68% 20.76% 14.88B 2024-04-25
CF CF Industries 79.17 -0.03 -0.04% 10.69% 14.82B 2024-04-25
ENPH Enphase Energy 103.34 -3.86 -3.60% -36.92% 14.78B 2024-04-25
TRMB Trimble Navigation 58.67 -0.91 -1.53% 28.04% 14.52B 2024-04-25
SNA Snap-On 273.00 -0.68 -0.25% 5.88% 14.4B 2024-04-25
POOL Pool 365.00 -12.01 -3.19% 9.86% 14.34B 2024-04-25
ZBRA Zebra Technologies 274.36 -3.28 -1.18% -2.16% 14.21B 2024-04-25
EPAM EPAM Systems 242.50 -2.40 -0.98% -11.95% 14.13B 2024-04-25
SWK Stanley Black & Decker 89.62 -0.66 -0.73% 16.00% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.14 -0.19 -0.96% 21.14% 13.63B 2024-04-25
KEY KeyCorp 14.90 -0.03 -0.20% 42.18% 13.62B 2024-04-25
MGM MGM Resorts International 42.40 -0.30 -0.70% 0.07% 13.55B 2024-04-25
CPB Campbell Soup 45.82 0.19 0.42% -16.00% 13.51B 2024-04-25
VTRS Viatris 11.61 0.06 0.52% 26.47% 13.48B 2024-04-25
ALB Albemarle 113.61 -1.75 -1.52% -37.30% 13.36B 2024-04-25
BEN Franklin Resources 25.23 -0.11 -0.41% -3.59% 13.16B 2024-04-25
SYMC Gen Digital 20.64 -0.20 -0.96% 19.93% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.06 0 0% -16.27% 12.98B 2024-04-25
PNR Pentair 77.56 -1.50 -1.89% 47.96% 12.98B 2024-04-25
AOS A.O. Smith 81.50 -5.70 -6.53% 20.74% 12.83B 2024-04-25
LNT Alliant Energy 50.44 0.04 0.08% -7.79% 12.78B 2024-04-25
TAP Molson Coors Brewing 63.46 -0.27 -0.42% 8.09% 12.67B 2024-04-25
PKI Revvity 102.31 -0.54 -0.52% -19.77% 12.66B 2024-04-25
SJM J.M. Smucker 119.49 0.74 0.62% -21.87% 12.55B 2024-04-25
NI NiSource 28.19 -0.02 -0.07% -0.35% 12.49B 2024-04-25
KIM Kimco Realty 18.44 -0.08 -0.43% -1.18% 12.46B 2024-04-25
UDR UDR 38.06 0.13 0.33% -6.20% 12.42B 2024-04-25
CRL Charles River Laboratories 235.30 -4.33 -1.80% 25.82% 12.32B 2024-04-25
AES AES 17.33 -0.05 -0.26% -27.40% 12.22B 2024-04-25
WRK WestRock 46.96 -0.55 -1.16% 61.41% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.52 -0.04 -0.05% -23.02% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.52 0.29 0.17% 6.95% 12.01B 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 12B 2024-04-25
IPG Interpublic Of Companies 31.18 -0.28 -0.89% -14.71% 11.88B 2024-04-25
IP International Paper 33.56 -0.91 -2.63% -3.26% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 11.68B 2024-04-24
PODD Insulet 165.00 -2.23 -1.33% -47.90% 11.68B 2024-04-25
JNPR Juniper Networks 35.01 -0.26 -0.74% 16.54% 11.54B 2024-04-25
INCY Incyte 51.76 -0.02 -0.03% -29.61% 11.53B 2024-04-25
LKQ LKQ 43.67 0.41 0.95% -22.33% 11.38B 2024-04-25
EMN Eastman Chemical 95.96 -0.41 -0.43% 19.92% 11.35B 2024-04-25
KMX CarMax 69.01 -1.29 -1.83% 2.45% 11.08B 2024-04-25
UHS Universal Health Services 170.89 5.28 3.19% 21.44% 11.07B 2024-04-25
REG Regency Centers 59.44 -0.25 -0.42% -0.05% 11.06B 2024-04-25
ALLE Allegion 126.50 -0.26 -0.21% 17.69% 11.01B 2024-04-25
WYNN Wynn Resorts 96.59 -0.58 -0.59% -11.75% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.70 -1.21 -0.44% 37.45% 10.83B 2024-04-25
CPT Camden Property 98.40 -0.52 -0.53% -5.41% 10.77B 2024-04-25
RL Ralph Lauren 166.37 -1.82 -1.08% 48.55% 10.77B 2024-04-25
PAYC Paycom Software 186.39 -1.73 -0.92% -34.76% 10.76B 2024-04-25
QRVO Qorvo 112.39 0.23 0.20% 25.30% 10.73B 2024-04-25
CTLT Catalent 56.04 0.10 0.18% 32.29% 10.12B 2024-04-25
BBWI Bath And Body Works 44.89 -0.71 -1.55% 29.93% 10.12B 2024-04-25
TECH Bio Techne 62.92 -0.67 -1.05% -20.08% 9.93B 2024-04-25
TFX Teleflex 209.52 -1.96 -0.93% -21.92% 9.91B 2024-04-25
MOS Mosaic 30.42 0.04 0.12% -28.72% 9.8B 2024-04-25
FFIV F5 Networks 180.79 -1.32 -0.72% 38.36% 9.77B 2024-04-25
BXP Boston Properties 61.68 -1.29 -2.05% 20.52% 9.76B 2024-04-25
APA APA 32.19 0.12 0.36% -8.99% 9.6B 2024-04-25
HSIC Henry Schein 73.22 0.02 0.03% -9.84% 9.3B 2024-04-25
PNW Pinnacle West Capital 74.82 0.15 0.19% -5.29% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.53 -0.43 -3.05% 6.20% 9.22B 2024-04-25
AIZ Assurant 177.20 -0.03 -0.02% 51.99% 9.17B 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 9.05B 2024-04-25
HAS Hasbro 64.03 -0.97 -1.49% 24.55% 9.03B 2024-04-25
FRT Federal Realty Investment 102.95 -0.78 -0.75% 7.40% 8.54B 2024-04-25
MTCH Match 31.36 -0.58 -1.80% -5.34% 8.46B 2024-04-25
CZR Caesars Entertainment 37.84 -0.63 -1.64% -8.55% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.51 0.08 0.42% 53.27% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 71.50 0.55 0.77% -22.70% 8.24B 2024-04-25
GNRC Generac 135.62 -1.54 -1.12% 45.76% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 277.88 -0.42 -0.15% -36.27% 7.91B 2024-04-25
ETSY ETSY 66.26 -0.59 -0.88% -32.23% 7.86B 2024-04-25
BWA Borgwarner 33.47 -0.18 -0.53% -30.78% 7.76B 2024-04-25
CBS Paramount Global 12.62 -0.05 -0.41% -41.71% 7.74B 2024-04-25
MKTX MarketAxess 203.92 -0.42 -0.20% -34.33% 7.67B 2024-04-25
RHI Robert Half International 71.43 -0.25 -0.34% 1.13% 7.52B 2024-04-25
FMC FMC 58.20 -0.21 -0.36% -51.43% 7.24B 2024-04-25
GL Globe Life 76.12 -2.48 -3.16% -28.34% 7.18B 2024-04-25
MHK Mohawk Industries 108.83 -2.55 -2.29% 13.99% 7.06B 2024-04-25
CMA Comerica 52.87 -0.23 -0.43% 30.16% 6.96B 2024-04-25
FOX Fox 29.28 -0.05 -0.17% -1.51% 6.88B 2024-04-25
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 6.39B 2024-04-24
XRAY Dentsply International 30.65 -0.30 -0.97% -25.13% 6.37B 2024-04-25
ZION Zions Bancorporation 41.94 -0.27 -0.63% 56.90% 6.18B 2024-04-25
WHR Whirlpool 97.95 -7.85 -7.42% -24.09% 5.71B 2024-04-25
ALK Alaska Air 43.45 -0.70 -1.57% 2.86% 5.55B 2024-04-25
VFC VF 12.75 -0.26 -2.00% -42.74% 5.05B 2024-04-25
NWS News 24.98 -0.37 -1.46% 46.25% 4.84B 2024-04-25
OGN Organon & Co 18.64 -0.08 -0.43% -21.37% 4.7B 2024-04-25
SEE Sealed Air 31.46 -0.23 -0.73% -31.43% 4.57B 2024-04-25
AAP Advance Auto Parts 74.60 -2.03 -2.65% -39.02% 4.53B 2024-04-25
DXC DXC Technology 21.03 -0.01 -0.05% -9.70% 3.87B 2024-04-25
SEDG Solaredge Technologies 56.47 -1.42 -2.45% -79.61% 3.32B 2024-04-25

Цена День Год Дата
INDU US30 37910 -551.34 -1.43% 13.84% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 15714 -1,812.38 -10.34% 23.49% 2024-04-25
RTY US2000 1967 -28.83 -1.44% 13.65% 2024-04-25
SPX US500 5000 -71.82 -1.42% 23.27% 2024-04-25
US100 US100 17171 -356.17 -2.03% 34.08% 2024-04-25
VIX USVIX 17 1.02 1.02% -1.85% 2024-04-25


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5002.79 5071.63 5268.00 4.40 1928 - 2024 Точки Ежедневно