Цена День Год MCap Дата
MSFT Microsoft 421.38 -0.05 -0.01% 50.22% 3.13T 2024-03-28
AAPL Apple 172.16 -1.15 -0.66% 7.08% 2.64T 2024-03-28
NVDA Nvidia 905.28 2.78 0.31% 235.49% 2.27T 2024-03-28
AMZN Amazon 180.61 0.78 0.43% 80.16% 1.88T 2024-03-28
FB Meta 489.24 -4.62 -0.94% 138.25% 1.25T 2024-03-28
GOOG Alphabet 152.55 0.61 0.40% 49.71% 861.14B 2024-03-28
LLY Eli Lilly 782.65 4.47 0.57% 133.02% 751.25B 2024-03-28
AVGO Broadcom 1,324.52 5.79 0.44% 111.75% 610.15B 2024-03-28
JPM JPMorgan 200.68 1.16 0.58% 55.40% 574.52B 2024-03-28
TSLA Tesla 175.91 -3.92 -2.18% -9.27% 564.22B 2024-03-28
V Visa 279.76 0.74 0.27% 25.28% 559.6B 2024-03-28
BRKB Berkshire Hathaway 420.94 4.01 0.96% 37.88% 546.82B 2024-03-28
WMT Walmart 60.46 -0.26 -0.43% 25.76% 487.44B 2024-03-28
XOM Exxon Mobil 116.22 1.25 1.09% 6.66% 458.88B 2024-03-28
UNH UnitedHealth 494.20 1.10 0.22% 5.92% 453.98B 2024-03-28
MA Mastercard 482.25 4.30 0.90% 34.13% 448.23B 2024-03-28
JNJ J&J 158.80 0.84 0.53% 3.58% 381.98B 2024-03-28
PG P&G 162.47 -0.14 -0.09% 10.67% 381.61B 2024-03-28
HD Home Depot 383.95 -1.94 -0.50% 35.50% 379.3B 2024-03-28
ORCL Oracle 126.10 0.83 0.66% 39.15% 345.32B 2024-03-28
MRK Merck 132.24 0.49 0.37% 26.04% 333.5B 2024-03-28
COST Costco Wholesale 731.72 -0.36 -0.05% 49.07% 323.7B 2024-03-28
ABBV AbbVie 181.65 1.30 0.72% 14.97% 319.86B 2024-03-28
BAC Bank Of America 37.95 0.14 0.37% 32.37% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.36 0.77 0.43% 87.70% 293.6B 2024-03-28
CVX Chevron 158.11 1.76 1.13% -1.71% 292.45B 2024-03-28
CRM Salesforce 301.59 0.21 0.07% 53.37% 291.75B 2024-03-28
NFLX Netflix 607.05 -6.48 -1.06% 82.83% 269.93B 2024-03-28
KO Coca-Cola 61.16 0.13 0.21% -1.13% 263.92B 2024-03-28
PEP PepsiCo 175.30 1.73 1.00% -2.97% 241.25B 2024-03-28
ACN Accenture 346.22 5.28 1.55% 23.68% 228.39B 2024-03-28
ADBE Adobe Systems 505.11 0.71 0.14% 33.22% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.44 1.46 1.21% 26.40% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 581.60 2.23 0.38% 4.76% 220.8B 2024-03-28
WFC Wells Fargo 58.04 0.43 0.75% 52.86% 207.24B 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 204.39B 2024-03-28
CSCO Cisco Systems 50.02 0.25 0.50% -2.25% 202.66B 2024-03-28
ABT Abbott 113.98 0.50 0.44% 15.57% 196.72B 2024-03-28
TMUS T-Mobile Us 163.35 1.34 0.83% 13.59% 193.72B 2024-03-28
GE General Electric 175.98 -4.14 -2.30% 87.09% 190.28B 2024-03-28
QCOM Qualcomm 169.42 0.29 0.17% 35.44% 188.06B 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 187.89B 2024-03-28
DHR Danaher 251.03 2.26 0.91% 1.43% 184.07B 2024-03-28
INTU Intuit 651.47 2.73 0.42% 50.35% 182.66B 2024-03-28
CAT Caterpillar 366.49 1.84 0.50% 64.35% 182.17B 2024-03-28
VZ Verizon 42.14 0.60 1.44% 9.51% 175.7B 2024-03-28
IBM IBM 191.18 0.38 0.20% 47.39% 174.96B 2024-03-28
CMCSA Comcast 43.34 0.27 0.63% 17.29% 171.66B 2024-03-28
AMAT Applied Materials 205.88 -2.12 -1.02% 71.78% 169.32B 2024-03-28
AXP American Express 228.15 0.40 0.18% 39.46% 164.17B 2024-03-28
BX Blackstone 131.49 0.60 0.46% 54.37% 160.36B 2024-03-28
TXN Texas Instruments 174.38 1.51 0.87% -3.68% 158.13B 2024-03-28
PFE Pfizer 27.89 0.11 0.40% -30.71% 157.43B 2024-03-28
NOW ServiceNow 766.76 7.76 1.02% 74.88% 156.34B 2024-03-28
MS Morgan Stanley 94.73 1.23 1.32% 9.84% 153.45B 2024-03-28
AMGN Amgen 284.89 -1.42 -0.49% 18.19% 153B 2024-03-28
COP ConocoPhillips 127.78 0.94 0.74% 28.10% 149.86B 2024-03-28
UNP Union Pacific 246.65 2.02 0.83% 23.89% 149.19B 2024-03-28
LOW Lowe's Companies 254.96 1.63 0.64% 32.83% 145.6B 2024-03-28
NKE Nike 94.07 -0.06 -0.06% -21.93% 142.72B 2024-03-28
PM Philip Morris International 92.05 -0.18 -0.20% -2.82% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.27 -0.83 -0.21% 59.22% 140.73B 2024-03-28
SYK Stryker 358.36 -0.35 -0.10% 28.43% 135.93B 2024-03-28
GS Goldman Sachs 418.24 2.99 0.72% 30.41% 135.37B 2024-03-28
HON Honeywell International 206.00 0.87 0.42% 8.95% 133.91B 2024-03-28
SPGI S&P Global 425.70 2.89 0.68% 25.90% 132.79B 2024-03-28
NEE NextEra Energy 63.97 0.18 0.28% -15.95% 131.07B 2024-03-28
MU Micron Technology 117.90 -1.35 -1.13% 85.55% 130.97B 2024-03-28
RTX Raytheon Technologies 97.88 0.43 0.44% 0.18% 130.11B 2024-03-28
SCHW Charles Schwab 72.50 0.12 0.17% 31.32% 127.21B 2024-03-28
LRCX Lam Research 971.07 5.40 0.56% 88.28% 126.89B 2024-03-28
T AT&T 17.66 0.11 0.63% -7.05% 125.6B 2024-03-28
UPS United Parcel Service 149.03 1.70 1.15% -22.17% 125.44B 2024-03-28
ETN Eaton 313.81 -0.59 -0.19% 87.20% 125.29B 2024-03-28
BKNG Booking Holdings 3,635.29 -38.21 -1.04% 41.35% 125.24B 2024-03-28
BLK BlackRock 834.98 -0.14 -0.02% 27.05% 124.55B 2024-03-28
PGR Progressive 207.06 0.91 0.44% 43.31% 121.46B 2024-03-28
ANTM Elevance Health 520.29 0.33 0.06% 14.06% 120.92B 2024-03-28
C Citigroup 63.32 0.57 0.91% 37.80% 120.76B 2024-03-28
PLD ProLogis 130.52 1.66 1.29% 8.88% 119.94B 2024-03-28
BA Boeing 193.20 1.25 0.65% -7.10% 116.85B 2024-03-28
TJX TJX Companies 101.57 0.49 0.48% 32.68% 116.01B 2024-03-28
MDT Medtronic 87.39 0.47 0.54% 10.52% 115.88B 2024-03-28
DE Deere & Company 412.10 2.96 0.72% 2.82% 114.02B 2024-03-28
LMT Lockheed Martin 455.61 -1.17 -0.26% -3.92% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.30 1.05 1.97% -20.36% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.88 1.56 0.37% 33.30% 108.5B 2024-03-28
ABNB Airbnb 165.31 -1.10 -0.66% 39.15% 107.34B 2024-03-28
CI Cigna 364.57 1.23 0.34% 43.51% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 964.83 -1.47 -0.15% 17.76% 105.41B 2024-03-28
CB Chubb 259.72 1.22 0.47% 34.39% 104.83B 2024-03-28
SBUX Starbucks 91.58 0.08 0.09% -8.98% 103.63B 2024-03-28
ADP ADP 249.99 1.66 0.67% 13.68% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.47 0.86 0.42% 25.53% 101.63B 2024-03-28
BSX Boston Scientific 68.89 0.27 0.39% 40.36% 100.69B 2024-03-28
CVS CVS Health 79.90 0.47 0.59% 7.84% 100.07B 2024-03-28
ADI Analog Devices 198.29 4.96 2.57% 4.82% 97.78B 2024-03-28
MDLZ Mondelez International 70.08 -0.02 -0.03% -0.41% 94.6B 2024-03-28
FISV Fiserv 158.99 -0.34 -0.21% 42.16% 94.19B 2024-03-28
KLAC KLA-Tencor 697.93 1.06 0.15% 81.21% 93.82B 2024-03-28
PANW Palo Alto Networks 284.05 1.96 0.69% 47.87% 92.07B 2024-03-28
AMT American Tower 197.52 0.14 0.07% -0.49% 91.8B 2024-03-28
GILD Gilead Sciences 73.80 0.79 1.08% -9.21% 91.46B 2024-03-28
ANET Arista Networks 290.05 1.64 0.57% 78.49% 91.33B 2024-03-28
SHW Sherwin-Williams 348.28 1.39 0.40% 61.75% 88.32B 2024-03-28
HCA HCA 334.07 2.38 0.72% 29.80% 87.76B 2024-03-28
SNPS Synopsys 574.02 0.67 0.12% 53.05% 87.61B 2024-03-28
WM Waste Management 212.69 -1.28 -0.60% 35.44% 85.71B 2024-03-28
CDNS Cadence Design Systems 312.38 1.04 0.33% 51.64% 84.75B 2024-03-28
TGT Target 177.02 2.35 1.35% 11.96% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,914.50 -8.96 -0.31% 75.92% 80.4B 2024-03-28
ITW Illinois Tool Works 269.33 1.12 0.42% 12.48% 80.06B 2024-03-28
SLB Schlumberger 54.98 0.08 0.15% 12.90% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.90 0.92 0.67% 35.63% 78.56B 2024-03-28
ZTS Zoetis 170.39 1.88 1.12% 4.75% 78B 2024-03-28
SO Southern 71.72 0.67 0.94% 3.43% 77.93B 2024-03-28
CME CME 215.35 -0.25 -0.12% 15.13% 77.54B 2024-03-28
EQIX Equinix 824.89 9.58 1.18% 18.77% 77.47B 2024-03-28
GD General Dynamics 283.05 1.15 0.41% 24.80% 77.44B 2024-03-28
MO Altria 43.73 0.07 0.16% -1.77% 77.06B 2024-03-28
DUK Duke Energy 96.74 0.65 0.68% 0.49% 74.29B 2024-03-28
CL Colgate-Palmolive 90.13 0.18 0.20% 21.03% 74.17B 2024-03-28
EOG EOG Resources 128.47 2.08 1.65% 14.01% 73.89B 2024-03-28
MAR Marriott International 252.64 -0.92 -0.36% 55.83% 73.34B 2024-03-28
FDX FedEx 290.35 2.47 0.86% 29.82% 72.17B 2024-03-28
NOC Northrop Grumman 479.26 1.90 0.40% 3.83% 72.1B 2024-03-28
CSX CSX 37.16 0.32 0.87% 25.58% 72.08B 2024-03-28
MPC Marathon Petroleum 201.93 4.94 2.51% 50.60% 71.97B 2024-03-28
MCO Moody's 394.47 4.23 1.08% 31.69% 71.89B 2024-03-28
PYPL PayPal 67.27 0.70 1.05% -9.32% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 248.27 1.74 0.71% 2.20% 71.37B 2024-03-28
PH Parker-Hannifin 556.63 -1.43 -0.26% 66.57% 71.15B 2024-03-28
MCK McKesson 537.29 -1.97 -0.37% 50.43% 70.81B 2024-03-28
USB US Bancorp 44.88 0.88 2.00% 23.91% 69.52B 2024-03-28
CTAS Cintas 685.45 -0.19 -0.03% 47.36% 69.25B 2024-03-28
APH Amphenol 115.71 0.41 0.35% 44.98% 69.23B 2024-03-28
PSX Phillips 66 163.09 4.13 2.60% 62.63% 68.94B 2024-03-28
TDG TransDigm 1,233.80 0.003 0% 68.49% 68.46B 2024-03-28
TT Trane Technologies 300.43 0.72 0.24% 62.31% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,132.84 -2.68 -0.24% 36.15% 67.3B 2024-03-28
FCX Freeport-McMoran 47.16 1.28 2.79% 19.57% 67.22B 2024-03-28
AON AON 335.75 1.96 0.59% 7.37% 66.45B 2024-03-28
ECL Ecolab 231.33 -0.43 -0.19% 42.59% 65.95B 2024-03-28
PCAR PACCAR 124.06 -0.40 -0.32% 71.47% 65.12B 2024-03-28
EMR Emerson Electric 113.67 0.22 0.20% 33.83% 64.83B 2024-03-28
PNC PNC 162.14 2.17 1.36% 25.77% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.66 2.22 0.90% 38.35% 63.22B 2024-03-28
MNST Monster Beverage 59.60 0.40 0.67% 14.28% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.60 2.60 1.00% 29.82% 61.09B 2024-03-28
RSG Republic Services 191.74 0.22 0.11% 44.21% 60.37B 2024-03-28
ROP Roper Industries 559.99 0.91 0.16% 28.93% 60.21B 2024-03-28
MSI Motorola Solutions Msi 355.21 1.80 0.51% 28.32% 58.65B 2024-03-28
CEG Constellation Energy 185.15 0.26 0.14% 144.00% 58.65B 2024-03-28
MMM 3M 106.21 1.62 1.55% 2.93% 58.11B 2024-03-28
EW Edwards Lifesciences 95.70 0.55 0.58% 17.22% 57.3B 2024-03-28
OXY Occidental Petroleum 65.03 0.83 1.29% 4.74% 56.93B 2024-03-28
NSC Norfolk Southern 255.38 3.66 1.45% 23.22% 56.79B 2024-03-28
VLO Valero Energy 170.88 3.07 1.83% 24.78% 56.14B 2024-03-28
COF Capital One Financial 148.76 4.25 2.94% 58.05% 56.13B 2024-03-28
ADSK Autodesk 260.99 0.02 0.01% 31.05% 55.83B 2024-03-28
CPRT Copart 57.93 0.69 1.20% 56.47% 55.5B 2024-03-28
AZO AutoZone 3,170.33 -22.46 -0.70% 32.35% 55.02B 2024-03-28
EL Estée Lauder 154.00 8.96 6.18% -37.05% 54.84B 2024-03-28
DHI DR Horton 164.83 2.78 1.72% 72.13% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.73 2.94 1.19% 32.66% 54.19B 2024-03-28
HLT Hilton Worldwide 213.94 -0.40 -0.19% 57.41% 54.05B 2024-03-28
DXCM Dexcom 139.46 -0.02 -0.01% 22.38% 54B 2024-03-28
APD Air Products & Chemicals 243.31 0.21 0.09% -11.95% 53.7B 2024-03-28
MET MetLife 74.30 0.38 0.51% 31.53% 53.59B 2024-03-28
AIG AIG 78.58 0.24 0.31% 61.36% 53.42B 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 52.99B 2024-03-28
TRV Travelers Companies 230.60 1.77 0.77% 35.76% 52.64B 2024-03-28
F Ford Motor 13.27 0.21 1.57% 10.08% 52.53B 2024-03-28
GM General Motors 45.37 0.78 1.75% 27.09% 52.26B 2024-03-28
TFC Truist Financial 38.90 0.31 0.79% 12.84% 52.09B 2024-03-28
FTNT Fortinet 68.46 1.19 1.77% 5.63% 51.96B 2024-03-28
CARR Carrier Global 57.90 0.22 0.38% 27.59% 51.81B 2024-03-28
SPG Simon Property 156.22 1.89 1.22% 46.56% 50.79B 2024-03-28
PSA Public Storage 290.36 2.26 0.78% 0.04% 50.72B 2024-03-28
GWW Grainger 1,019.78 -0.39 -0.04% 51.07% 50.06B 2024-03-28
ROST Ross Stores 146.98 -0.21 -0.14% 43.44% 49.76B 2024-03-28
AFL Aflac 86.24 0.62 0.72% 34.14% 49.63B 2024-03-28
STZ Constellation Brands 272.10 0.06 0.02% 21.64% 49.44B 2024-03-28
URI United Rentals 721.06 0.91 0.13% 87.72% 48.37B 2024-03-28
MCHP Microchip Technology 89.72 0.53 0.59% 10.94% 48.29B 2024-03-28
COR Cencora 242.69 -1.95 -0.80% 52.66% 47.96B 2024-03-28
NUE Nucor 198.33 -0.23 -0.12% 32.29% 47.58B 2024-03-28
WMB Williams Companies 39.06 0.52 1.34% 33.43% 47.09B 2024-03-28
HES Hess 152.46 1.91 1.27% 14.63% 46.61B 2024-03-28
O Realty Income 54.06 0.29 0.53% -12.87% 46.6B 2024-03-28
OKE ONEOK 80.51 0.91 1.14% 29.83% 46.59B 2024-03-28
CCI Crown Castle International 105.93 0.34 0.32% -19.12% 46.07B 2024-03-28
IQV IQVIA Holdings 252.82 0.25 0.10% 31.06% 45.79B 2024-03-28
ALL Allstate 173.31 3.47 2.04% 57.99% 45.45B 2024-03-28
SRE Sempra Energy 71.96 0.71 1.00% -51.53% 45.26B 2024-03-28
IDXX Idexx Laboratories 543.08 3.51 0.65% 11.37% 45.01B 2024-03-28
AEP American Electric Power 86.23 1.43 1.68% -4.30% 44.99B 2024-03-28
DLR Digital Realty 143.79 0.05 0.03% 55.62% 44.9B 2024-03-28
TEL TE Connectivity 145.30 0.37 0.26% 14.09% 44.85B 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.11% -4.49% 44.78B 2024-03-28
FAST Fastenal 77.37 0.09 0.12% 46.06% 44.4B 2024-03-28
MSCI Msci 562.94 5.94 1.07% 2.18% 44.33B 2024-03-28
JCI Johnson Controls 65.36 0.49 0.75% 9.73% 44.27B 2024-03-28
PAYX Paychex 122.94 1.41 1.16% 5.96% 44B 2024-03-28
AMP Ameriprise Financial 439.91 3.93 0.90% 45.84% 43.99B 2024-03-28
KMB Kimberly Clark 129.60 2.33 1.83% -2.17% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.88 0.95 1.66% 28.44% 43.38B 2024-03-28
A Agilent 146.85 -0.52 -0.35% 9.71% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.76 0.17 0.54% -12.85% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.63 1.17 1.59% 44.99% 42.7B 2024-03-28
AME Ametek 183.53 -0.19 -0.10% 29.03% 42.29B 2024-03-28
LEN Lennar 172.02 3.52 2.09% 67.87% 42.21B 2024-03-28
PRU Prudential Financial 117.83 0.81 0.69% 45.12% 42.15B 2024-03-28
HUM Humana 347.71 -1.80 -0.51% -28.42% 42.15B 2024-03-28
CNC Centene 78.56 0.21 0.27% 23.43% 41.93B 2024-03-28
CHTR Charter Communications 288.55 -4.96 -1.69% -17.49% 41.89B 2024-03-28
CMI Cummins 293.92 -0.77 -0.26% 26.30% 41.81B 2024-03-28
MRNA Moderna 106.64 -3.95 -3.57% -28.33% 41.61B 2024-03-28
NEM Newmont Mining 35.99 0.74 2.09% -25.56% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.96 0.65 0.72% 14.79% 41.3B 2024-03-28
KR Kroger 57.05 0.15 0.26% 16.33% 41.12B 2024-03-28
D Dominion Resources 49.29 0.77 1.59% -11.32% 41.01B 2024-03-28
DOW Dow 58.15 0.01 0.02% 8.49% 40.75B 2024-03-28
SYY Sysco 81.26 -0.68 -0.83% 5.00% 40.68B 2024-03-28
LHX L3Harris Technologies 213.66 1.16 0.55% 9.77% 40.63B 2024-03-28
OTIS Otis Worldwide 99.12 -0.74 -0.74% 19.67% 40.49B 2024-03-28
KMI Kinder Morgan 18.42 0.27 1.49% 6.78% 40.45B 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 40.41B 2024-03-28
HSY Hershey 194.97 1.26 0.65% -22.81% 40.06B 2024-03-28
GIS General Mills 69.96 0.30 0.43% -17.72% 40.02B 2024-03-28
CSGP CoStar 96.91 0.69 0.71% 42.07% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.47 -1.26 -0.90% 115.85% 39.39B 2024-03-28
LVS Las Vegas Sands 51.77 0.29 0.56% -5.70% 39.28B 2024-03-28
YUM Yum Brands 138.73 1.41 1.03% 8.04% 38.99B 2024-03-28
IR Ingersoll Rand 95.02 -0.24 -0.25% 67.58% 38.37B 2024-03-28
PWR Quanta Services 260.21 0.46 0.18% 57.26% 37.94B 2024-03-28
MLM Martin Marietta Materials 614.56 2.70 0.44% 74.97% 37.8B 2024-03-28
IT Gartner 480.16 -0.69 -0.14% 50.82% 37.65B 2024-03-28
EXC Exelon 37.69 0.38 1.01% -8.42% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.32 -0.30 -0.41% 23.21% 36.59B 2024-03-28
NDAQ NASDAQ 63.17 0.17 0.26% 16.78% 36.33B 2024-03-28
VMC Vulcan Materials 273.76 0.97 0.36% 61.04% 36.16B 2024-03-28
PCG PG&E 16.79 0.05 0.27% 5.97% 35.91B 2024-03-28
EA Electronic Arts EA 132.93 1.06 0.80% 11.53% 35.53B 2024-03-28
FANG Diamondback Energy 198.14 1.61 0.82% 49.21% 35.24B 2024-03-28
HAL Halliburton 39.55 0.72 1.84% 26.14% 35.13B 2024-03-28
CDW CDW 257.12 -0.75 -0.29% 36.55% 34.7B 2024-03-28
ACGL Arch Capital 92.40 0.92 1.01% 36.28% 34.35B 2024-03-28
GPN Global Payments 133.59 1.82 1.38% 29.28% 34.25B 2024-03-28
PPG PPG Industries 145.33 0.79 0.55% 13.33% 34.1B 2024-03-28
DG Dollar General 156.28 2.07 1.34% -24.55% 34.09B 2024-03-28
VRSK Verisk Analytics 236.23 2.30 0.98% 24.17% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.03 0.04 0.06% -20.21% 33.52B 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 33.3B 2024-03-28
PEG Public Service 66.93 0.28 0.41% 9.11% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.61 -0.34 -0.33% 12.07% 33.29B 2024-03-28
ROK Rockwell Automation 291.73 0.52 0.18% 2.53% 33.21B 2024-03-28
MPWR Monolithic Power Systems 676.48 3.34 0.50% 37.80% 32.94B 2024-03-28
EFX Equifax 267.14 4.74 1.80% 34.43% 32.87B 2024-03-28
DFS Discover Financial Services 131.15 3.15 2.46% 34.26% 32.69B 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 32.04B 2024-03-28
ON On Semiconductor 73.70 -1.91 -2.53% -7.73% 31.8B 2024-03-28
DVN Devon Energy 50.29 0.83 1.67% 0.99% 31.74B 2024-03-28
XYL Xylem 129.99 0.61 0.47% 28.09% 31.33B 2024-03-28
BIIB Biogen 215.88 -0.46 -0.21% -21.21% 31.28B 2024-03-28
FICO Fair Isaac 1,257.60 -0.91 -0.07% 80.14% 31.23B 2024-03-28
ED Consolidated Edison 90.83 0.78 0.87% -4.50% 31.22B 2024-03-28
EXR Extra Space Storage 147.07 0.32 0.22% -5.52% 31.1B 2024-03-28
VICI Vici Properties 29.88 0.13 0.42% -5.76% 31.04B 2024-03-28
DAL Delta Air Lines 47.88 0.57 1.19% 43.68% 30.81B 2024-03-28
HIG Hartford Financial Services 103.25 0.95 0.92% 48.38% 30.59B 2024-03-28
ANSS Ansys 347.37 -0.56 -0.16% 8.53% 30.23B 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 30.19B 2024-03-28
CBRE CBRE Group 97.41 0.57 0.58% 40.33% 29.91B 2024-03-28
XEL Xcel Energy 53.78 0.40 0.74% -19.18% 29.82B 2024-03-28
HPQ HP 30.36 0.24 0.78% 7.22% 29.58B 2024-03-28
RMD ResMed 198.29 1.96 1.00% -7.13% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.61 2.51 0.64% 17.35% 29.06B 2024-03-28
DLTR Dollar Tree 133.35 0.85 0.64% -6.06% 28.96B 2024-03-28
MTD Mettler Toledo International 1,337.00 1.16 0.09% -10.65% 28.76B 2024-03-28
GRMN Garmin 149.28 1.30 0.88% 51.63% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.76 -0.16 -0.06% 19.69% 28.28B 2024-03-28
GLW Corning 33.01 -0.01 -0.03% -3.93% 28.19B 2024-03-28
TSCO Tractor Supply 261.84 1.40 0.54% 13.63% 28.14B 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.78 -0.83 -0.63% 3.98% 27.72B 2024-03-28
KEYS Keysight Technologies 157.38 1.54 0.99% 0.47% 27.38B 2024-03-28
TROW T. Rowe Price 121.98 1.12 0.93% 10.24% 27.25B 2024-03-28
CAH Cardinal Health 112.07 -0.47 -0.42% 50.23% 27.21B 2024-03-28
EBAY eBay 52.86 0.94 1.80% 21.14% 27.16B 2024-03-28
EIX Edison International 70.64 1.24 1.79% 1.20% 27.03B 2024-03-28
RJF Raymond James Financial 128.61 1.21 0.95% 37.74% 26.73B 2024-03-28
AVB AvalonBay Communities 186.33 2.64 1.43% 14.87% 26.45B 2024-03-28
WY Weyerhaeuser 36.00 0.07 0.19% 23.84% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 146.15 0.28 0.19% 47.09% 25.94B 2024-03-28
NVR NVR 8,109.70 128.96 1.62% 49.24% 25.9B 2024-03-28
WEC WEC Energy 82.04 0.86 1.06% -13.04% 25.84B 2024-03-28
PHM PulteGroup 120.55 2.54 2.15% 110.94% 25.52B 2024-03-28
CHD Church & Dwight 104.49 0.28 0.27% 20.46% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.43 1.51 1.03% 27.22% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 523.52 10.00 1.95% -0.53% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.35 0.61 1.65% 38.16% 25.24B 2024-03-28
BRO Brown & Brown 87.66 0.40 0.46% 55.37% 25.08B 2024-03-28
TRGP Targa Resources 112.17 1.12 1.00% 57.62% 24.9B 2024-03-28
DOV Dover 177.65 0.43 0.24% 20.88% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.30 -0.52 -0.48% 54.93% 24.54B 2024-03-28
ALGN Align Technology 327.52 -0.38 -0.12% 6.96% 24.53B 2024-03-28
MTB M&T Bank 146.17 1.37 0.95% 19.42% 24.24B 2024-03-28
BR Broadridge Financial Solutions 205.32 1.48 0.72% 43.60% 24.15B 2024-03-28
EQR Equity Residential 63.43 0.86 1.37% 10.15% 23.99B 2024-03-28
MOH Molina Healthcare 412.20 -6.41 -1.53% 55.28% 23.98B 2024-03-28
AAXN Axon Enterprise 313.36 -2.29 -0.72% 44.52% 23.72B 2024-03-28
SBAC SBA Communications 217.53 -0.55 -0.25% -14.42% 23.69B 2024-03-28
AWK American Water Works 122.29 0.79 0.65% -15.16% 23.51B 2024-03-28
IRM Iron Mountain 80.65 0.51 0.63% 58.22% 23.5B 2024-03-28
STLD Steel Dynamics 148.69 1.70 1.16% 34.61% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 220.02 6.05 2.83% -33.60% 23.43B 2024-03-28
STT State Street 77.65 0.77 1.00% 2.92% 23.33B 2024-03-28
HPE Hewlett Packard 17.83 0.16 0.91% 14.88% 23.13B 2024-03-28
DTE DTE Energy 112.25 0.95 0.85% 3.99% 23.07B 2024-03-28
WRB W.R. Berkley 88.79 0.62 0.70% 43.23% 22.73B 2024-03-28
PTC PTC 189.44 -0.28 -0.14% 51.90% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 129.25 1.57 1.23% 5.06% 22.57B 2024-03-28
ETR Entergy 105.76 0.88 0.84% -0.38% 22.51B 2024-03-28
WDC Western Digital 68.46 0.82 1.21% 87.05% 22.48B 2024-03-28
ROL Rollins 46.35 -0.36 -0.76% 25.22% 22.46B 2024-03-28
STE Steris 224.59 -0.94 -0.41% 19.80% 22.2B 2024-03-28
ILMN Illumina 137.67 -1.01 -0.73% -37.99% 22.18B 2024-03-28
FE FirstEnergy 38.68 0.22 0.56% -1.57% 22.17B 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.84 0.20 0.23% -3.99% 21.8B 2024-03-28
BAX Baxter International 42.77 0.08 0.18% 5.49% 21.77B 2024-03-28
NTAP NetApp 105.17 -0.05 -0.05% 69.49% 21.69B 2024-03-28
INVH Invitation Homes 35.55 0.65 1.85% 17.58% 21.67B 2024-03-28
GPC Genuine Parts 155.01 -0.19 -0.12% -4.64% 21.65B 2024-03-28
BLL Ball 67.61 0.47 0.70% 25.44% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.10% -40.42% 21.24B 2024-03-28
TSN Tyson Foods 58.87 0.06 0.10% 1.06% 21.05B 2024-03-28
CTRA Coterra Energy 27.92 0.06 0.20% 15.78% 20.92B 2024-03-28
ES Eversource Energy 59.97 0.99 1.67% -22.68% 20.74B 2024-03-28
WAT Waters 345.78 0.59 0.17% 15.08% 20.39B 2024-03-28
TDY Teledyne Technologies 430.73 1.72 0.40% -0.73% 20.38B 2024-03-28
JBHT J. B. Hunt 199.61 4.41 2.26% 16.69% 20.36B 2024-03-28
PFG Principal Financial 86.47 0.40 0.46% 17.90% 20.28B 2024-03-28
PPL PPL 27.58 0.16 0.58% 0.18% 20.19B 2024-03-28
COO Cooper Companies 101.80 -0.07 -0.06% 12.54% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.12% 22.97% 20.05B 2024-03-28
DRI Darden Restaurants 167.85 0.88 0.52% 8.52% 20B 2024-03-28
AEE Ameren 73.77 0.62 0.85% -14.23% 19.56B 2024-03-28
K Kellogg 57.40 0.75 1.32% -13.68% 19.52B 2024-03-28
STX Seagate Technology 92.86 -1.72 -1.82% 45.57% 19.49B 2024-03-28
JEC Jacobs Engineering 153.96 1.03 0.67% 33.06% 19.37B 2024-03-28
CINF Cincinnati Financial 123.98 0.69 0.56% 11.96% 19.34B 2024-03-28
MKC McCormick 76.95 0.92 1.21% -5.23% 19.27B 2024-03-28
RF Regions Financial 20.98 0.30 1.45% 12.43% 19.26B 2024-03-28
CBOE CBOE 183.35 3.18 1.76% 38.18% 19.23B 2024-03-28
OMC Omnicom 97.25 2.09 2.20% 7.48% 19.17B 2024-03-28
VRSN Verisign 189.25 0.15 0.08% -7.85% 19.16B 2024-03-28
HRL Hormel Foods 35.02 0.17 0.47% -10.90% 19.14B 2024-03-28
EXPE Expedia 138.25 -0.75 -0.54% 45.48% 18.97B 2024-03-28
CLX Clorox 152.86 0.12 0.08% -1.70% 18.94B 2024-03-28
CE Celanese 172.01 2.37 1.40% 62.40% 18.56B 2024-03-28
CCL Carnival 16.48 -0.72 -4.16% 66.58% 18.54B 2024-03-28
TXT Textron 96.16 -0.09 -0.09% 36.67% 18.54B 2024-03-28
IEX IDEX 244.87 -0.22 -0.09% 8.32% 18.47B 2024-03-28
LH Laboratory Of America 218.55 1.98 0.91% -1.48% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.79 0.77 3.64% -36.21% 18.21B 2024-03-28
NTRS Northern 89.16 1.41 1.61% 2.41% 18.19B 2024-03-28
HOLX Hologic 78.08 0.73 0.94% -1.41% 18.18B 2024-03-28
AVY Avery Dennison 223.82 -0.42 -0.19% 29.24% 18.01B 2024-03-28
FSLR First Solar 168.27 0.82 0.49% -21.86% 17.98B 2024-03-28
CNP CenterPoint Energy 28.52 0.23 0.81% -2.66% 17.97B 2024-03-28
TYL Tyler Technologies 423.96 3.36 0.80% 24.31% 17.87B 2024-03-28
ATO Atmos Energy 118.93 0.67 0.57% 6.64% 17.83B 2024-03-28
BBY Best Buy 82.13 0.26 0.32% 9.71% 17.75B 2024-03-28
LDOS Leidos 131.08 0.54 0.41% 43.35% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.30 0.38 0.63% -1.42% 17.68B 2024-03-28
VTR Ventas 43.67 0.04 0.09% -0.70% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 122.12 0.78 0.64% 15.65% 17.52B 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.17% -6.74% 17.49B 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.22% 50.86% 17.46B 2024-03-28
L Loews 78.55 0.45 0.58% 38.05% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.52 0.63 0.58% -6.83% 17.38B 2024-03-28
RE Everest Re 399.47 3.68 0.93% 11.27% 17.26B 2024-03-28
DPZ Dominos Pizza 496.50 4.37 0.89% 51.57% 17.24B 2024-03-28
TER Teradyne 113.08 1.54 1.38% 5.30% 17.24B 2024-03-28
MAS Masco 78.79 0.94 1.21% 61.59% 17.22B 2024-03-28
FDS FactSet Research Systems 454.54 7.16 1.60% 11.51% 17.06B 2024-03-28
PKG Packaging Of America 190.10 1.16 0.61% 39.09% 16.96B 2024-03-28
AKAM Akamai 108.93 -0.70 -0.64% 41.97% 16.48B 2024-03-28
CFG Citizens Financial 36.30 0.48 1.34% 16.61% 16.47B 2024-03-28
ENPH Enphase Energy 120.52 0.72 0.60% -40.91% 16.34B 2024-03-28
MRO Marathon Oil 28.36 0.65 2.34% 19.96% 16.25B 2024-03-28
EQT EQT 37.13 1.06 2.94% 18.06% 16.19B 2024-03-28
BFB Brown-Forman 51.97 -0.07 -0.13% -18.40% 16.03B 2024-03-28
EPAM EPAM Systems 276.52 0.15 0.05% -3.23% 15.87B 2024-03-28
POOL Pool 405.99 -8.63 -2.08% 20.34% 15.7B 2024-03-28
ESS Essex Property 245.15 3.74 1.55% 19.99% 15.67B 2024-03-28
UAL United Airlines Holdings 47.86 0.62 1.31% 10.10% 15.66B 2024-03-28
SNA Snap-On 296.25 -0.69 -0.23% 22.65% 15.64B 2024-03-28
NDSN Nordson 275.32 1.58 0.58% 26.86% 15.63B 2024-03-28
TRMB Trimble Navigation 64.47 1.17 1.84% 25.32% 15.52B 2024-03-28
CF CF Industries 83.41 0.80 0.97% 15.36% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.09 -0.21 -0.20% 3.43% 15.51B 2024-03-28
ZBRA Zebra Technologies 302.36 3.20 1.07% 2.11% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 132.08 1.28 0.98% -10.00% 15.38B 2024-03-28
ALB Albemarle 131.19 2.39 1.86% -41.55% 15.17B 2024-03-28
MGM MGM Resorts International 47.37 0.77 1.65% 9.96% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.63 0.57 0.59% 25.31% 15B 2024-03-28
BG Bunge 103.08 0.66 0.64% 6.27% 14.8B 2024-03-28
BEN Franklin Resources 28.13 0.50 1.81% 6.03% 14.73B 2024-03-28
DGX Quest Diagnostics 133.27 2.21 1.69% -3.76% 14.72B 2024-03-28
KEY KeyCorp 15.81 0.17 1.05% 24.74% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.59 -0.03 -0.12% 30.62% 14.56B 2024-03-28
LKQ LKQ 53.33 0.18 0.33% -4.47% 14.27B 2024-03-28
SYMC Gen Digital 22.41 0.31 1.38% 34.65% 14.22B 2024-03-28
CAG Conagra Foods 29.55 0.06 0.19% -21.34% 14.19B 2024-03-28
PNR Pentair 85.54 0.52 0.61% 58.63% 14.1B 2024-03-28
VTRS Viatris 11.87 0.04 0.30% 24.51% 14.08B 2024-03-28
NRG NRG Energy 67.72 1.10 1.65% 104.10% 14.07B 2024-03-28
CRL Charles River Laboratories 271.32 1.95 0.72% 37.32% 13.88B 2024-03-28
KMX CarMax 87.52 0.54 0.62% 47.02% 13.77B 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 13.73B 2024-03-28
IP International Paper 38.94 -0.45 -1.14% 11.04% 13.49B 2024-03-28
SJM J.M. Smucker 126.09 0.37 0.29% -19.98% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.12 -0.22 -0.33% 29.20% 13.32B 2024-03-28
CPB Campbell Soup 44.66 0.59 1.34% -18.24% 13.3B 2024-03-28
KIM Kimco Realty 19.51 0.15 0.75% 4.87% 13.2B 2024-03-28
AOS A.O. Smith 89.41 0.56 0.63% 29.73% 13.08B 2024-03-28
PKI Revvity 105.58 0.17 0.16% -18.41% 13B 2024-03-28
PEAK Healthpeak Properties 18.65 0.34 1.83% -12.71% 12.97B 2024-03-28
LNT Alliant Energy 50.37 0.60 1.20% -4.65% 12.82B 2024-03-28
INCY Incyte 56.80 -0.32 -0.56% -20.16% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.39 1.13 0.66% 16.75% 12.59B 2024-03-28
WRK WestRock 49.45 0.25 0.50% 66.20% 12.56B 2024-03-28
AES AES 17.98 0.73 4.20% -23.38% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.70 -0.08 -0.23% -7.43% 12.38B 2024-03-28
UDR UDR 37.56 0.55 1.49% -4.65% 12.34B 2024-03-28
NI NiSource 27.62 0.16 0.58% 0.07% 12.32B 2024-03-28
EVRG Evergy 53.43 0.38 0.71% -11.15% 12.26B 2024-03-28
UHS Universal Health Services 183.20 1.35 0.74% 47.60% 12.23B 2024-03-28
JNPR Juniper Networks 37.16 -0.12 -0.32% 11.36% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.92 1.07 0.78% 75.76% 12.07B 2024-03-28
RL Ralph Lauren 187.97 1.47 0.79% 61.18% 11.93B 2024-03-28
PODD Insulet 171.41 2.23 1.32% -45.22% 11.93B 2024-03-28
ALLE Allegion 134.79 0.55 0.41% 27.88% 11.78B 2024-03-28
EMN Eastman Chemical 100.59 1.01 1.01% 21.80% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.53 2.78 0.96% 40.11% 11.55B 2024-03-28
WYNN Wynn Resorts 102.45 0.66 0.64% -6.06% 11.5B 2024-03-28
PAYC Paycom Software 199.93 2.71 1.37% -30.06% 11.47B 2024-03-28
BBWI Bath And Body Works 49.98 0.53 1.06% 34.16% 11.21B 2024-03-28
FFIV F5 Networks 189.86 1.02 0.54% 33.75% 11.18B 2024-03-28
REG Regency Centers 60.56 0.39 0.65% 2.28% 11.18B 2024-03-28
QRVO Qorvo 115.09 0.49 0.43% 14.87% 11.11B 2024-03-28
TECH Bio Techne 70.50 1.08 1.56% -2.16% 11B 2024-03-28
GL Globe Life 116.30 -0.30 -0.26% 6.46% 10.89B 2024-03-28
TPR Tapestry 47.30 0.62 1.33% 12.78% 10.75B 2024-03-28
TFX Teleflex 226.99 3.12 1.39% -7.85% 10.62B 2024-03-28
CPT Camden Property 98.66 1.50 1.54% -3.88% 10.49B 2024-03-28
CDAY Dayforce 66.07 0.02 0.02% -6.01% 10.37B 2024-03-28
APA APA 34.46 0.75 2.21% -4.05% 10.33B 2024-03-28
BXP Boston Properties 65.43 2.28 3.61% 23.10% 10.24B 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 10.23B 2024-03-28
MOS Mosaic 32.54 0.53 1.64% -28.00% 10.23B 2024-03-28
AAL American Airlines 15.34 0.04 0.23% 6.86% 10B 2024-03-28
MTCH Match 36.50 0.62 1.71% -6.83% 9.9B 2024-03-28
AIZ Assurant 189.09 1.68 0.89% 59.97% 9.81B 2024-03-28
HSIC Henry Schein 75.80 0.65 0.86% -4.95% 9.73B 2024-03-28
CZR Caesars Entertainment 43.80 0.44 1.02% -3.05% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.18 1.86 2.50% -21.00% 8.81B 2024-03-28
FRT Federal Realty Investment 102.03 0.49 0.48% 8.74% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.62 0.59 0.80% -4.88% 8.4B 2024-03-28
MKTX MarketAxess 219.91 2.16 0.99% -42.81% 8.31B 2024-03-28
ETSY ETSY 68.55 0.56 0.82% -36.34% 8.31B 2024-03-28
MHK Mohawk Industries 130.57 1.65 1.28% 34.88% 8.28B 2024-03-28
RHI Robert Half International 79.65 1.47 1.87% 3.23% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 346.60 -2.96 -0.85% -26.56% 8.09B 2024-03-28
BWA Borgwarner 34.76 0.06 0.16% -27.80% 8B 2024-03-28
FMC FMC 64.26 1.56 2.49% -46.88% 7.88B 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 7.83B 2024-03-28
GNRC Generac 126.67 2.08 1.67% 12.52% 7.64B 2024-03-28
IVZ Invesco 16.68 0.23 1.37% 3.84% 7.48B 2024-03-28
CMA Comerica 54.94 0.71 1.31% 22.88% 7.22B 2024-03-28
CBS Paramount Global 11.74 0.04 0.30% -45.44% 7.21B 2024-03-28
XRAY Dentsply International 33.25 -0.06 -0.18% -11.85% 6.97B 2024-03-28
FOX Fox 28.57 -0.03 -0.10% -6.39% 6.7B 2024-03-28
WHR Whirlpool 119.56 1.67 1.42% -7.14% 6.48B 2024-03-28
ZION Zions Bancorporation 43.20 0.05 0.12% 39.18% 6.4B 2024-03-28
VFC VF 15.36 0.27 1.76% -29.40% 5.94B 2024-03-28
ALK Alaska Air 43.19 1.18 2.81% 6.30% 5.41B 2024-03-28
SEE Sealed Air 37.30 0.39 1.06% -15.71% 5.38B 2024-03-28
NWS News 27.25 0.12 0.44% 59.73% 5.19B 2024-03-28
AAP Advance Auto Parts 85.68 0.36 0.42% -27.11% 5.1B 2024-03-28
OGN Organon & Co 18.87 0.42 2.28% -16.80% 4.77B 2024-03-28
SEDG Solaredge Technologies 71.01 1.32 1.89% -75.68% 4.01B 2024-03-28
DXC DXC Technology 21.13 0.07 0.33% -14.90% 3.88B 2024-03-28

Цена День Год Дата
INDU US30 39879 119.24 0.30% 21.89% 2024-03-28
MID US400 3048 13.49 0.44% 23.77% 2024-03-28
NDX US100 18290 9.35 0.05% 42.38% 2024-03-28
RTY US2000 2124 9.84 0.47% 19.90% 2024-03-28
SPX US500 5267 18.77 0.36% 30.77% 2024-03-28
VIX USVIX 13 0.12 0.12% -6.22% 2024-03-28


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5267.26 5248.49 5267.76 4.40 1928 - 2024 Точки Ежедневно