Цена День Год MCap Дата
MSFT Microsoft 408.55 1.58 0.39% 44.99% 3.04T 2024-04-24
AAPL Apple 168.34 1.54 0.92% 1.82% 2.59T 2024-04-24
NVDA Nvidia 797.13 -25.66 -3.12% 194.77% 2.05T 2024-04-24
AMZN Amazon 176.54 -2.90 -1.62% 66.22% 1.84T 2024-04-24
FB Meta 490.28 -5.32 -1.07% 130.41% 1.26T 2024-04-24
GOOG Alphabet 160.16 0.45 0.28% 53.10% 906.79B 2024-04-24
LLY Eli Lilly 733.36 -11.65 -1.56% 91.30% 695.35B 2024-04-24
AVGO Broadcom 1,254.87 8.14 0.65% 97.76% 583.76B 2024-04-24
V Visa 275.92 1.66 0.61% 18.54% 556.12B 2024-04-24
JPM JPMorgan 192.40 0.60 0.31% 39.75% 552.07B 2024-04-24
BRKB Berkshire Hathaway 405.38 -2.49 -0.61% 24.99% 530.07B 2024-04-24
TSLA Tesla 161.00 16.30 11.26% -0.95% 513.07B 2024-04-24
XOM Exxon Mobil 120.64 -0.20 -0.17% 2.06% 477.85B 2024-04-24
WMT Walmart 59.81 0.80 1.36% 17.46% 477.2B 2024-04-24
UNH UnitedHealth 486.97 1.26 0.26% -0.40% 444.44B 2024-04-24
MA Mastercard 462.63 0.38 0.08% 25.53% 429.76B 2024-04-24
PG P&G 162.08 0.60 0.37% 3.64% 378.55B 2024-04-24
JNJ J&J 148.51 -1.05 -0.70% -9.27% 355.35B 2024-04-24
HD Home Depot 332.49 -6.48 -1.91% 12.20% 330.66B 2024-04-24
COST Costco Wholesale 722.93 0.65 0.09% 43.68% 319.89B 2024-04-24
MRK Merck 127.19 0.37 0.29% 9.70% 319.75B 2024-04-24
ORCL Oracle 115.03 0.18 0.16% 22.29% 315.61B 2024-04-24
BAC Bank Of America 38.38 0.05 0.13% 33.08% 302.61B 2024-04-24
CVX Chevron 163.01 0.63 0.39% -3.54% 302.03B 2024-04-24
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 298.27B 2024-04-24
CRM Salesforce 276.83 0.67 0.24% 45.19% 267.8B 2024-04-24
KO Coca-Cola 61.40 0.78 1.29% -3.84% 262.34B 2024-04-24
NFLX Netflix 554.15 -22.67 -3.93% 68.42% 247.04B 2024-04-24
AMD Advanced Micro Devices 151.15 -0.98 -0.64% 72.60% 245.69B 2024-04-24
PEP PepsiCo 177.16 5.86 3.42% -6.62% 238.39B 2024-04-24
TMO Thermo Fisher Scientific 574.72 0.71 0.12% 0.07% 216.03B 2024-04-24
WFC Wells Fargo 60.68 -0.20 -0.33% 46.39% 214.44B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 214.33B 2024-04-24
ADBE Adobe Systems 475.88 3.43 0.73% 26.11% 212.46B 2024-04-24
ACN Accenture 312.42 -4.19 -1.32% 15.41% 210.04B 2024-04-24
DIS Walt Disney 113.58 -0.12 -0.11% 13.94% 208.14B 2024-04-24
MCD McDonalds 275.59 -1.37 -0.49% -6.01% 197.32B 2024-04-24
CSCO Cisco Systems 48.23 -0.05 -0.10% 1.77% 195.17B 2024-04-24
TMUS T-Mobile Us 163.98 0.73 0.45% 12.42% 193.51B 2024-04-24
ABT Abbott 106.75 -0.78 -0.73% -3.31% 183.91B 2024-04-24
DHR Danaher 249.64 -3.39 -1.34% -1.85% 183.75B 2024-04-24
QCOM Qualcomm 162.48 1.38 0.86% 38.46% 182.01B 2024-04-24
CAT Caterpillar 363.58 0.62 0.17% 62.72% 181.04B 2024-04-24
INTU Intuit 636.46 6.18 0.98% 43.89% 177.67B 2024-04-24
AXP American Express 239.57 0.91 0.38% 53.45% 172.84B 2024-04-24
GE General Electric 159.28 -3.13 -1.93% 59.04% 171.44B 2024-04-24
IBM IBM 183.44 1.23 0.68% 45.71% 167.79B 2024-04-24
VZ Verizon 39.43 -0.24 -0.60% 6.28% 164.09B 2024-04-24
AMAT Applied Materials 194.54 1.53 0.79% 71.23% 162.3B 2024-04-24
CMCSA Comcast 40.16 -0.17 -0.42% 7.93% 159.83B 2024-04-24
TXN Texas Instruments 173.74 8.48 5.13% -1.23% 159.73B 2024-04-24
MS Morgan Stanley 93.55 -0.20 -0.21% 6.23% 153.03B 2024-04-24
NOW ServiceNow 746.70 5.78 0.78% 57.86% 152.52B 2024-04-24
COP ConocoPhillips 129.26 -0.32 -0.25% 24.71% 151.56B 2024-04-24
PM Philip Morris International 98.34 0.89 0.91% -0.35% 151.18B 2024-04-24
BX Blackstone 123.60 -0.39 -0.31% 43.01% 150.85B 2024-04-24
INTC Intel 34.75 0.52 1.52% 17.16% 148.52B 2024-04-24
PFE Pfizer 26.30 -0.02 -0.08% -34.10% 148.42B 2024-04-24
AMGN Amgen 274.05 0.58 0.21% 11.92% 146.65B 2024-04-24
NKE Nike 94.67 0.71 0.76% -25.51% 143.39B 2024-04-24
UNP Union Pacific 231.58 -4.42 -1.87% 15.63% 140.8B 2024-04-24
GS Goldman Sachs 422.49 -0.89 -0.21% 22.83% 137.45B 2024-04-24
NEE NextEra Energy 66.77 0.80 1.21% -14.20% 135.07B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 134.8B 2024-04-24
ISRG Intuitive Surgical 373.45 -3.44 -0.91% 24.29% 133.56B 2024-04-24
SCHW Charles Schwab 75.05 -0.07 -0.09% 47.07% 133.17B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 132.35B 2024-04-24
LOW Lowe's Companies 229.81 -3.45 -1.48% 11.62% 131.25B 2024-04-24
SYK Stryker 337.54 2.81 0.84% 12.70% 128.37B 2024-04-24
ETN Eaton 318.17 5.44 1.74% 94.27% 126.81B 2024-04-24
HON Honeywell International 194.87 -1.15 -0.59% -0.56% 126.75B 2024-04-24
PGR Progressive 212.37 -1.26 -0.59% 56.85% 124.83B 2024-04-24
UPS United Parcel Service 146.00 -2.40 -1.62% -25.45% 123.76B 2024-04-24
ANTM Elevance Health 532.64 0.10 0.02% 15.57% 123.07B 2024-04-24
MU Micron Technology 110.98 -1.32 -1.18% 86.49% 122.39B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 120.76B 2024-04-24
C Citigroup 62.47 -0.18 -0.29% 27.41% 119.38B 2024-04-24
LRCX Lam Research 886.96 0.54 0.06% 72.43% 118.05B 2024-04-24
T AT&T 16.86 0.37 2.24% -3.82% 117.59B 2024-04-24
BLK BlackRock 763.29 -2.91 -0.38% 15.70% 113.4B 2024-04-24
LMT Lockheed Martin 460.03 -0.02 0% -4.34% 110.05B 2024-04-24
DE Deere & Company 394.34 -2.43 -0.61% 1.62% 109.86B 2024-04-24
BSX Boston Scientific 73.22 4.29 6.22% 43.25% 107.83B 2024-04-24
TJX TJX Companies 94.72 0.26 0.28% 23.27% 107.02B 2024-04-24
MDT Medtronic 80.36 -0.88 -1.08% -10.40% 106.45B 2024-04-24
ABNB Airbnb 162.04 1.17 0.73% 44.03% 104.69B 2024-04-24
BA Boeing 163.37 -5.24 -3.11% -19.20% 104.02B 2024-04-24
VRTX Vertex Pharmaceuticals 401.50 -3.14 -0.78% 20.96% 103.34B 2024-04-24
CI Cigna 352.58 0.33 0.09% 38.97% 103.08B 2024-04-24
ADP ADP 246.10 -0.58 -0.24% 14.22% 100.48B 2024-04-24
REGN Regeneron Pharmaceuticals 911.10 4.47 0.49% 15.39% 99.98B 2024-04-24
SBUX Starbucks 88.29 0.46 0.52% -19.21% 99.55B 2024-04-24
ADI Analog Devices 195.24 5.37 2.83% 4.43% 98.78B 2024-04-24
BMY Bristol-Myers Squibb 48.90 -0.06 -0.12% -30.68% 98.68B 2024-04-24
MMC Marsh & McLennan Companies 200.35 -1.29 -0.64% 12.68% 98.55B 2024-04-24
CB Chubb 242.10 -7.25 -2.91% 20.71% 97.39B 2024-04-24
MDLZ Mondelez International 71.35 0.61 0.86% -1.59% 95.3B 2024-04-24
PLD ProLogis 103.22 -1.62 -1.55% -14.44% 95.26B 2024-04-24
PANW Palo Alto Networks 293.28 -0.18 -0.06% 60.66% 95.02B 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 91.74B 2024-04-24
KLAC KLA-Tencor 650.53 2.28 0.35% 81.84% 88.67B 2024-04-24
CVS CVS Health 67.89 -0.55 -0.80% -7.56% 85.42B 2024-04-24
HCA HCA 319.39 -0.15 -0.05% 13.26% 84.25B 2024-04-24
WM Waste Management 209.58 0.96 0.46% 26.50% 83.65B 2024-04-24
GILD Gilead Sciences 66.88 -0.13 -0.19% -22.86% 83.19B 2024-04-24
SNPS Synopsys 531.62 4.26 0.81% 45.84% 81.44B 2024-04-24
AMT American Tower 174.41 0.46 0.26% -14.48% 81.15B 2024-04-24
CMG Chipotle Mexican Grill 2,934.51 19.12 0.66% 64.86% 80.64B 2024-04-24
ANET Arista Networks 255.41 4.68 1.87% 66.30% 79.62B 2024-04-24
SO Southern 73.85 0.67 0.92% -0.18% 79.6B 2024-04-24
EOG EOG Resources 134.96 0.45 0.33% 15.68% 77.41B 2024-04-24
MO Altria 42.88 0.07 0.16% -8.12% 76.96B 2024-04-24
SHW Sherwin-Williams 302.41 0.34 0.11% 28.80% 76.88B 2024-04-24
TGT Target 165.79 -0.74 -0.44% 1.13% 76.43B 2024-04-24
CME CME 213.04 -3.09 -1.43% 13.79% 76.2B 2024-04-24
CDNS Cadence Design Systems 278.04 -3.66 -1.30% 36.36% 76.06B 2024-04-24
DUK Duke Energy 98.80 0.76 0.78% -0.10% 75.63B 2024-04-24
GD General Dynamics 279.68 -12.68 -4.34% 25.56% 75.53B 2024-04-24
ICE Intercontinental Exchange 132.36 0.08 0.06% 24.47% 75.49B 2024-04-24
ITW Illinois Tool Works 250.76 0.51 0.20% 6.69% 74.56B 2024-04-24
CL Colgate-Palmolive 88.85 5.49 6.59% 14.35% 72.75B 2024-04-24
EQIX Equinix 755.34 -6.96 -0.91% 6.38% 72.13B 2024-04-24
MPC Marathon Petroleum 197.89 -1.34 -0.67% 60.69% 71.23B 2024-04-24
MAR Marriott International 244.06 4.38 1.83% 41.19% 71B 2024-04-24
NOC Northrop Grumman 474.79 0.47 0.10% 2.00% 70.87B 2024-04-24
PH Parker-Hannifin 546.33 -4.11 -0.75% 72.28% 70.18B 2024-04-24
SLB Schlumberger 48.82 -0.67 -1.35% -0.29% 70.16B 2024-04-24
MCK McKesson 536.61 4.90 0.92% 47.71% 69.82B 2024-04-24
APH Amphenol 115.69 1.43 1.25% 54.52% 69.58B 2024-04-24
MCO Moody's 380.30 -1.33 -0.35% 24.10% 69.24B 2024-04-24
ZTS Zoetis 150.97 1.37 0.92% -12.74% 69.02B 2024-04-24
PYPL PayPal 64.58 0.21 0.33% -13.07% 69.02B 2024-04-24
TDG TransDigm 1,233.61 -6.73 -0.54% 63.61% 68.34B 2024-04-24
FCX Freeport-McMoran 47.75 -0.17 -0.34% 26.49% 68.28B 2024-04-24
TT Trane Technologies 295.58 0.97 0.33% 65.28% 67.49B 2024-04-24
BDX Becton, Dickinson and Co. 233.89 -0.15 -0.06% -10.74% 67.31B 2024-04-24
CTAS Cintas 662.09 -4.64 -0.70% 48.11% 67.28B 2024-04-24
PSX Phillips 66 157.57 -1.23 -0.77% 58.65% 67.13B 2024-04-24
CSX CSX 33.70 -1.00 -2.88% 9.06% 66.09B 2024-04-24
FDX FedEx 266.23 -5.21 -1.92% 18.08% 65.15B 2024-04-24
ORLY O'Reilly Automotive 1,094.08 2.41 0.22% 21.87% 64.57B 2024-04-24
USB US Bancorp 41.49 0.57 1.39% 30.59% 64.51B 2024-04-24
PXD Pioneer Natural Resources 274.61 -0.03 -0.01% 23.45% 63.97B 2024-04-24
ECL Ecolab 220.41 0.77 0.35% 34.15% 62.77B 2024-04-24
PNC PNC 157.45 -0.13 -0.08% 27.28% 62.52B 2024-04-24
EMR Emerson Electric 109.59 -0.07 -0.07% 29.66% 62.44B 2024-04-24
AON AON 308.56 -3.37 -1.08% -6.60% 61.1B 2024-04-24
RSG Republic Services 191.96 1.41 0.74% 38.22% 60.18B 2024-04-24
NXPI NXP Semiconductors 232.64 7.12 3.15% 36.94% 60.1B 2024-04-24
OXY Occidental Petroleum 67.26 -0.17 -0.25% 7.17% 59.46B 2024-04-24
PCAR PACCAR 113.57 0.33 0.29% 51.83% 59.45B 2024-04-24
CEG Constellation Energy 186.66 -1.56 -0.83% 142.64% 58.75B 2024-04-24
MSI Motorola Solutions Msi 346.09 0.91 0.26% 19.63% 57.39B 2024-04-24
ROP Roper Industries 537.01 -2.13 -0.40% 22.78% 57.27B 2024-04-24
MNST Monster Beverage 54.73 1.04 1.94% 0.95% 56.83B 2024-04-24
COF Capital One Financial 148.30 0.35 0.23% 56.19% 56.6B 2024-04-24
VLO Valero Energy 165.76 -1.59 -0.95% 40.65% 54.64B 2024-04-24
NSC Norfolk Southern 235.32 -9.18 -3.75% 13.61% 53.69B 2024-04-24
EW Edwards Lifesciences 88.65 0.97 1.11% 1.00% 52.98B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.87B 2024-04-24
DXCM Dexcom 137.30 3.47 2.59% 10.76% 52.74B 2024-04-24
HLT Hilton Worldwide 204.96 7.96 4.04% 40.07% 52.53B 2024-04-24
EL Estée Lauder 147.29 -1.73 -1.16% -41.92% 52.49B 2024-04-24
MET MetLife 72.41 0.25 0.35% 22.29% 52.29B 2024-04-24
CPRT Copart 54.84 0.57 1.05% 41.47% 52.24B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 51.84B 2024-04-23
GM General Motors 45.00 -0.09 -0.20% 36.73% 51.8B 2024-04-24
APD Air Products & Chemicals 233.67 0.23 0.10% -19.41% 51.73B 2024-04-24
AJG Arthur J. Gallagher 236.43 -1.19 -0.50% 14.11% 51.54B 2024-04-24
F Ford Motor 12.90 -0.03 -0.22% 9.62% 51.5B 2024-04-24
AZO AutoZone 2,980.12 17.52 0.59% 11.27% 51.29B 2024-04-24
AIG AIG 74.98 0.10 0.13% 47.16% 50.97B 2024-04-24
MMM 3M 91.97 -0.96 -1.03% -12.46% 50.91B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 49.63B 2024-04-24
FTNT Fortinet 65.38 0.65 1.00% 3.50% 49.63B 2024-04-24
TRV Travelers Companies 213.99 -0.16 -0.07% 20.68% 48.85B 2024-04-24
MCHP Microchip Technology 89.66 3.52 4.08% 20.56% 48.64B 2024-04-24
DHI DR Horton 145.78 -2.22 -1.50% 34.72% 48.5B 2024-04-24
HES Hess 158.07 1.40 0.89% 11.97% 48.36B 2024-04-24
AFL Aflac 84.20 0.54 0.65% 28.02% 48.31B 2024-04-24
STZ Constellation Brands 260.99 -0.93 -0.36% 15.21% 47.49B 2024-04-24
WMB Williams Companies 39.18 0.41 1.06% 30.89% 47.46B 2024-04-24
COR Cencora 238.48 1.04 0.44% 41.87% 47.13B 2024-04-24
GWW Grainger 958.33 4.81 0.50% 42.64% 47.1B 2024-04-24
OKE ONEOK 80.71 0.41 0.50% 23.13% 46.75B 2024-04-24
KHC Kraft Heinz 38.46 0.40 1.05% -2.48% 46.41B 2024-04-24
SPG Simon Property 142.27 -1.30 -0.91% 30.26% 46.24B 2024-04-24
ADSK Autodesk 215.26 -2.54 -1.16% 13.17% 46.12B 2024-04-24
O Realty Income 53.62 0.24 0.45% -13.57% 46.08B 2024-04-24
KMB Kimberly Clark 137.49 1.55 1.14% -4.96% 45.89B 2024-04-24
PSA Public Storage 262.26 -0.10 -0.04% -9.57% 45.75B 2024-04-24
ALL Allstate 171.83 -3.04 -1.74% 49.53% 45.38B 2024-04-24
SRE Sempra Energy 72.09 0.63 0.87% -54.37% 45.13B 2024-04-24
AEP American Electric Power 86.10 0.58 0.67% -8.77% 44.95B 2024-04-24
ROST Ross Stores 132.60 -0.43 -0.32% 27.45% 44.64B 2024-04-24
KDP Keurig Dr Pepper 32.04 0.28 0.88% -10.73% 44.2B 2024-04-24
JCI Johnson Controls 64.52 -0.62 -0.94% 10.67% 44.11B 2024-04-24
NEM Newmont Mining 38.46 0.76 2.00% -20.22% 43.83B 2024-04-24
URI United Rentals 654.67 -7.25 -1.10% 70.66% 43.73B 2024-04-24
PAYX Paychex 121.83 0.30 0.25% 12.86% 43.66B 2024-04-24
DLR Digital Realty 140.27 2.01 1.45% 43.66% 43.63B 2024-04-24
ODFL Old Dominion Freight Line 196.57 -22.51 -10.27% 15.84% 43.35B 2024-04-24
BK Bank Of New York Mellon 57.72 0.30 0.52% 35.83% 43.32B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 43.31B 2024-04-24
TEL TE Connectivity 140.01 -3.06 -2.14% 12.75% 43.02B 2024-04-24
D Dominion Resources 51.22 0.60 1.19% -10.63% 42.6B 2024-04-24
CHTR Charter Communications 262.83 -3.40 -1.28% -20.55% 42.32B 2024-04-24
NUE Nucor 172.71 -2.03 -1.16% 16.74% 41.69B 2024-04-24
KMI Kinder Morgan 18.76 0.02 0.08% 7.73% 41.47B 2024-04-24
CCI Crown Castle International 95.44 0.15 0.16% -21.92% 41.42B 2024-04-24
AMP Ameriprise Financial 410.56 3.40 0.84% 41.57% 41.4B 2024-04-24
AME Ametek 178.14 -1.44 -0.80% 31.06% 41.28B 2024-04-24
FIS Fidelity National Information Services 71.00 -0.90 -1.25% 28.44% 41.02B 2024-04-24
MRNA Moderna 108.25 0.38 0.35% -19.76% 40.9B 2024-04-24
IDXX Idexx Laboratories 492.94 -0.56 -0.11% 2.01% 40.81B 2024-04-24
CNC Centene 76.01 0.20 0.26% 9.70% 40.42B 2024-04-24
GIS General Mills 71.59 0.81 1.14% -19.11% 40.35B 2024-04-24
PRU Prudential Financial 112.34 0.38 0.34% 33.93% 40.3B 2024-04-24
A Agilent 137.12 -2.04 -1.47% 5.18% 40.28B 2024-04-24
KR Kroger 55.99 0.39 0.69% 16.72% 40.26B 2024-04-24
DOW Dow 57.07 0.35 0.62% 8.70% 40B 2024-04-24
CMI Cummins 293.38 0.80 0.27% 25.66% 39.76B 2024-04-24
YUM Yum Brands 140.79 0.67 0.48% 2.16% 39.57B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.52B 2024-04-23
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.48B 2024-04-24
GEHC GE HealthCare Technologies 86.61 0.41 0.47% 7.73% 39.37B 2024-04-24
RCL Royal Caribbean Cruises 136.62 0.04 0.03% 126.22% 39.12B 2024-04-24
FAST Fastenal 67.95 0.47 0.70% 26.99% 38.63B 2024-04-24
CTVA Corteva 54.59 -0.59 -1.07% -11.25% 38.56B 2024-04-24
SYY Sysco 77.24 0.38 0.49% 3.02% 38.44B 2024-04-24
HSY Hershey 188.27 1.26 0.67% -28.41% 38.34B 2024-04-24
LEN Lennar 153.62 -2.14 -1.37% 38.38% 37.72B 2024-04-24
CINF Cincinnati Financial 120.09 -0.62 -0.51% 15.97% 37.56B 2024-04-24
HUM Humana 316.71 -10.80 -3.30% -36.87% 37.53B 2024-04-24
EXC Exelon 37.78 0.25 0.67% -13.37% 37.42B 2024-04-24
CSGP CoStar 91.93 7.43 8.79% 34.20% 37.31B 2024-04-24
IR Ingersoll Rand 92.17 1.63 1.80% 69.31% 37.07B 2024-04-24
PWR Quanta Services 253.09 0.97 0.38% 51.35% 36.84B 2024-04-24
MSCI Msci 468.47 21.54 4.82% -13.98% 36.73B 2024-04-24
FANG Diamondback Energy 204.47 0.41 0.20% 46.75% 36.6B 2024-04-24
MLM Martin Marietta Materials 590.05 -4.00 -0.67% 67.38% 36.42B 2024-04-24
PCG PG&E 17.05 0.10 0.61% -1.28% 36.12B 2024-04-24
IT Gartner 451.07 1.23 0.27% 52.96% 35.15B 2024-04-24
NDAQ NASDAQ 61.17 0.17 0.27% 10.67% 35.12B 2024-04-24
ACGL Arch Capital 93.18 -0.49 -0.52% 28.36% 34.97B 2024-04-24
HAL Halliburton 38.67 0.14 0.36% 16.29% 34.33B 2024-04-24
EA Electronic Arts EA 127.52 0.44 0.34% -1.53% 34.03B 2024-04-24
LVS Las Vegas Sands 45.46 -0.53 -1.15% -27.17% 33.83B 2024-04-24
VMC Vulcan Materials 256.41 -2.56 -0.99% 51.12% 33.82B 2024-04-24
CTSH Cognizant Technology Solutions 67.37 -0.36 -0.52% 15.24% 33.56B 2024-04-24
PEG Public Service 67.17 0.77 1.15% 5.11% 33.28B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 33.03B 2024-04-24
DVN Devon Energy 51.94 -0.55 -1.05% -2.40% 32.99B 2024-04-24
DFS Discover Financial Services 129.03 0.08 0.06% 26.77% 32.61B 2024-04-24
LYB LyondellBasell Industries 100.19 -0.21 -0.21% 10.10% 32.49B 2024-04-24
CDW CDW 241.17 0.89 0.37% 46.06% 32.2B 2024-04-24
GPN Global Payments 127.12 0.28 0.22% 20.24% 32.13B 2024-04-24
ED Consolidated Edison 93.52 0.67 0.72% -6.85% 32.03B 2024-04-24
ROK Rockwell Automation 275.97 -0.36 -0.13% 0.38% 31.8B 2024-04-24
VRSK Verisk Analytics 221.69 -0.64 -0.29% 15.04% 31.57B 2024-04-24
XYL Xylem 130.55 -0.09 -0.07% 26.85% 31.43B 2024-04-24
DG Dollar General 142.88 0.30 0.21% -34.89% 31.33B 2024-04-24
DAL Delta Air Lines 48.00 -1.19 -2.42% 44.96% 31.04B 2024-04-24
ADM Archer-Daniels Midland 61.55 -0.28 -0.44% -18.91% 31.04B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.82B 2024-04-24
MPWR Monolithic Power Systems 635.58 24.57 4.02% 40.98% 30.78B 2024-04-24
PPG PPG Industries 130.52 0.15 0.11% -7.06% 30.69B 2024-04-24
XEL Xcel Energy 55.47 0.24 0.43% -22.08% 30.63B 2024-04-24
VICI Vici Properties 28.48 0.04 0.14% -13.84% 29.81B 2024-04-24
HIG Hartford Financial Services 99.73 -0.18 -0.18% 44.35% 29.64B 2024-04-24
FICO Fair Isaac 1,186.47 2.91 0.25% 67.22% 29.63B 2024-04-24
BIIB Biogen 199.79 6.66 3.45% -29.26% 29.44B 2024-04-24
WAB Westinghouse Air Brake Technologies 163.21 14.98 10.10% 61.95% 28.65B 2024-04-24
WST West Pharmaceutical Services 388.39 -1.59 -0.41% 8.79% 28.48B 2024-04-24
ANSS Ansys 325.69 0.25 0.08% 4.15% 28.4B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.36B 2024-04-24
EXR Extra Space Storage 134.96 1.76 1.32% -10.23% 28.33B 2024-04-24
ON On Semiconductor 64.93 3.38 5.49% -7.70% 27.72B 2024-04-24
TSCO Tractor Supply 257.52 1.85 0.72% 5.38% 27.69B 2024-04-24
EFX Equifax 224.17 -0.64 -0.28% 13.20% 27.68B 2024-04-24
GRMN Garmin 142.83 0.30 0.21% 48.66% 27.4B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 192.02 3.38 1.79% 11.91% 27.11B 2024-04-24
EIX Edison International 71.02 0.26 0.37% -3.73% 27.08B 2024-04-24
RMD ResMed 184.42 0.31 0.17% -18.62% 27.07B 2024-04-24
HPQ HP 28.00 0.36 1.28% -4.31% 26.93B 2024-04-24
GLW Corning 31.44 -0.06 -0.19% -4.41% 26.83B 2024-04-24
RJF Raymond James Financial 127.71 0.70 0.55% 39.77% 26.66B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.63B 2024-04-24
EBAY eBay 51.06 -0.22 -0.42% 16.01% 26.57B 2024-04-24
MTD Mettler Toledo International 1,232.31 -6.03 -0.49% -16.19% 26.57B 2024-04-24
HWM Howmet Aerospace 64.73 -0.03 -0.05% 49.60% 26.57B 2024-04-24
DLTR Dollar Tree 122.32 -0.10 -0.08% -19.72% 26.53B 2024-04-24
CHD Church & Dwight 107.13 0.53 0.50% 15.84% 26.1B 2024-04-24
WEC WEC Energy 82.61 0.74 0.90% -15.88% 25.96B 2024-04-24
TRGP Targa Resources 116.33 0.35 0.30% 54.06% 25.8B 2024-04-24
KEYS Keysight Technologies 146.28 -0.51 -0.35% 3.04% 25.42B 2024-04-24
FITB Fifth Third Bancorp 37.10 0.09 0.24% 44.58% 25.22B 2024-04-24
CAH Cardinal Health 103.54 0.38 0.37% 28.02% 25.11B 2024-04-24
NVR NVR 7,797.00 -23.16 -0.30% 35.49% 25.06B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.97B 2024-04-24
TROW T. Rowe Price 111.03 -0.79 -0.71% 1.54% 24.76B 2024-04-24
MTB M&T Bank 147.37 0.57 0.38% 22.79% 24.51B 2024-04-24
EQR Equity Residential 64.95 1.70 2.68% 7.32% 24.36B 2024-04-24
TTWO Take Two Interactive Software 142.20 0.41 0.29% 11.96% 24.22B 2024-04-24
PHM PulteGroup 111.78 -1.09 -0.97% 72.10% 23.78B 2024-04-24
DOV Dover 171.85 -0.32 -0.19% 18.14% 23.48B 2024-04-24
AWK American Water Works 121.30 1.51 1.26% -20.42% 23.38B 2024-04-24
BRO Brown & Brown 82.01 -0.89 -1.07% 30.15% 23.38B 2024-04-24
ALGN Align Technology 313.00 1.62 0.52% -10.96% 23.27B 2024-04-24
WY Weyerhaeuser 31.49 -0.21 -0.65% 5.34% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.84 -1.05 -0.54% 38.00% 22.89B 2024-04-24
DTE DTE Energy 111.35 1.31 1.19% -3.01% 22.81B 2024-04-24
AAXN Axon Enterprise 302.87 1.31 0.43% 34.91% 22.76B 2024-04-24
GPC Genuine Parts 161.56 -1.73 -1.06% -2.17% 22.68B 2024-04-24
IRM Iron Mountain 78.18 1.53 2.00% 44.08% 22.65B 2024-04-24
ETR Entergy 106.83 -0.40 -0.37% -1.78% 22.62B 2024-04-24
STT State Street 74.18 -0.17 -0.22% 5.04% 22.42B 2024-04-24
WDC Western Digital 69.15 -0.70 -1.00% 115.49% 22.3B 2024-04-24
FLT Corpay 306.30 -0.31 -0.10% 41.64% 22.03B 2024-04-24
HPE Hewlett Packard 16.90 0.06 0.33% 17.82% 22B 2024-04-24
FE FirstEnergy 38.20 0.11 0.29% -7.16% 21.95B 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 21.72B 2024-04-24
IFF International Flavors Fragrances 84.94 -0.38 -0.45% -11.09% 21.54B 2024-04-24
PTC PTC 180.16 -0.25 -0.14% 45.04% 21.54B 2024-04-24
SBAC SBA Communications 198.94 0.64 0.32% -20.94% 21.45B 2024-04-24
MOH Molina Healthcare 365.91 3.67 1.01% 31.02% 21.22B 2024-04-24
ES Eversource Energy 60.72 0.48 0.79% -23.69% 21.15B 2024-04-24
CTRA Coterra Energy 28.36 0.23 0.80% 12.74% 21.14B 2024-04-24
INVH Invitation Homes 34.33 0.20 0.59% 6.06% 20.9B 2024-04-24
STLD Steel Dynamics 129.15 -4.85 -3.62% 24.18% 20.87B 2024-04-24
LYV Live Nation Entertainment 89.49 -0.52 -0.58% 34.77% 20.75B 2024-04-24
BAX Baxter International 40.85 -0.19 -0.45% -10.11% 20.71B 2024-04-24
ROL Rollins 42.80 0.09 0.21% 7.75% 20.67B 2024-04-24
NTAP NetApp 99.88 0.50 0.50% 62.57% 20.54B 2024-04-24
ARE Alexandria Real Estate Equities 119.31 -0.06 -0.05% -1.02% 20.53B 2024-04-24
BLL Ball 64.97 -0.53 -0.80% 25.57% 20.42B 2024-04-24
DISCA Warner Bros Discovery 8.32 -0.13 -1.48% -37.76% 20.2B 2024-04-24
WRB W.R. Berkley 78.04 -0.96 -1.22% 35.42% 20.04B 2024-04-24
STE Steris 203.88 -2.28 -1.10% 12.12% 20B 2024-04-24
PPL PPL 27.33 0.08 0.28% -4.79% 19.99B 2024-04-24
K Kellogg 58.56 0.45 0.77% -14.57% 19.92B 2024-04-24
HBAN Huntington Bancshares 13.72 0.09 0.66% 25.37% 19.88B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 408.59 -10.07 -2.40% -24.59% 19.83B 2024-04-24
AEE Ameren 74.79 0.87 1.18% -17.60% 19.78B 2024-04-24
PFG Principal Financial 81.41 -0.03 -0.04% 11.28% 19.26B 2024-04-24
ILMN Illumina 122.05 -2.19 -1.76% -44.19% 19.25B 2024-04-24
HRL Hormel Foods 35.47 0.33 0.94% -11.38% 19.25B 2024-04-24
FSLR First Solar 175.70 -4.14 -2.30% -16.54% 19.22B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.16B 2024-04-24
OMC Omnicom 95.50 1.37 1.46% 2.59% 18.89B 2024-04-24
MKC McCormick 75.44 0.41 0.55% -12.12% 18.88B 2024-04-24
CBOE CBOE 179.94 1.46 0.82% 29.36% 18.75B 2024-04-24
DRI Darden Restaurants 156.12 0.17 0.11% 6.59% 18.7B 2024-04-24
VRSN Verisign 185.32 0.27 0.14% -12.93% 18.63B 2024-04-24
EXPE Expedia 135.49 0.45 0.33% 47.10% 18.49B 2024-04-24
WAT Waters 307.99 -5.21 -1.66% 5.22% 18.29B 2024-04-24
CLX Clorox 147.50 1.69 1.16% -10.55% 18.26B 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 18.25B 2024-04-24
TXT Textron 93.95 -1.43 -1.50% 39.80% 18.12B 2024-04-24
JEC Jacobs Engineering 144.24 -0.37 -0.25% 26.82% 18.11B 2024-04-24
COO Cooper Companies 90.79 -0.90 -0.98% -4.18% 18.1B 2024-04-24
RF Regions Financial 19.61 0.28 1.45% 10.08% 18.04B 2024-04-24
HOLX Hologic 76.89 -0.28 -0.37% -9.45% 17.97B 2024-04-24
CMS CMS Energy Corporation 60.21 0.29 0.48% -3.87% 17.9B 2024-04-24
SYF Synchrony Financial 45.06 2.20 5.13% 54.63% 17.87B 2024-04-24
ATO Atmos Energy 118.08 0.38 0.32% 1.55% 17.76B 2024-04-24
TYL Tyler Technologies 418.51 0.77 0.18% 14.97% 17.74B 2024-04-24
STX Seagate Technology 85.51 -0.75 -0.87% 52.45% 17.61B 2024-04-24
LUV Southwest Airlines 29.17 -0.35 -1.19% -6.79% 17.41B 2024-04-24
VTR Ventas 43.55 -0.02 -0.05% -6.07% 17.39B 2024-04-24
LDOS Leidos 128.57 0.12 0.09% 40.65% 17.33B 2024-04-24
LH Laboratory Of America 207.11 -0.57 -0.27% -6.46% 17.31B 2024-04-24
CE Celanese 154.81 -1.09 -0.70% 54.02% 17.3B 2024-04-24
EQT EQT 39.50 1.55 4.08% 24.57% 17.3B 2024-04-24
AVY Avery Dennison 211.39 0.92 0.43% 23.74% 17.24B 2024-04-24
UAL United Airlines Holdings 52.62 -1.38 -2.56% 23.84% 17.21B 2024-04-24
NTRS Northern 84.26 0.17 0.20% 7.80% 17.19B 2024-04-24
TDY Teledyne Technologies 366.40 -40.59 -9.97% -11.94% 17.18B 2024-04-24
L Loews 76.45 -0.18 -0.23% 36.25% 16.95B 2024-04-24
JBHT J. B. Hunt 163.76 -3.65 -2.18% -5.09% 16.93B 2024-04-24
IEX IDEX 224.43 -7.60 -3.27% 4.20% 16.93B 2024-04-24
DPZ Dominos Pizza 485.91 4.05 0.84% 47.41% 16.9B 2024-04-24
CCL Carnival 14.90 0.12 0.78% 66.29% 16.71B 2024-04-24
EXPD Expeditors International Of Washington 112.57 -0.45 -0.39% 2.64% 16.22B 2024-04-24
SWKS Skyworks Solutions 100.57 1.35 1.36% -1.10% 16.19B 2024-04-24
CFG Citizens Financial 35.32 0.43 1.23% 22.34% 16.1B 2024-04-24
FDS FactSet Research Systems 423.04 3.04 0.72% 2.66% 16.06B 2024-04-24
BBY Best Buy 73.98 -0.99 -1.32% 3.66% 15.92B 2024-04-24
MRO Marathon Oil 27.46 -0.37 -1.33% 15.67% 15.85B 2024-04-24
RE Everest Re 365.54 -2.71 -0.73% -1.21% 15.83B 2024-04-24
ESS Essex Property 247.80 5.68 2.35% 19.21% 15.75B 2024-04-24
NRG NRG Energy 72.80 1.41 1.97% 113.73% 15.61B 2024-04-24
PKG Packaging Of America 173.44 2.71 1.59% 29.07% 15.49B 2024-04-24
AKAM Akamai 102.21 0.49 0.48% 28.61% 15.47B 2024-04-24
TER Teradyne 99.94 0.16 0.16% 5.92% 15.4B 2024-04-24
WBA Walgreens Boots Alliance 17.75 -0.31 -1.70% -49.14% 15.26B 2024-04-24
BG Bunge 106.14 -3.49 -3.18% 16.15% 15.13B 2024-04-24
DGX Quest Diagnostics 137.45 0.96 0.70% -6.18% 15.11B 2024-04-24
CAG Conagra Foods 31.61 0.35 1.12% -17.12% 15.11B 2024-04-24
MAS Masco 69.37 -3.53 -4.84% 38.08% 15.08B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 128.52 1.10 0.86% -13.07% 14.95B 2024-04-24
NDSN Nordson 259.42 -2.58 -0.98% 21.14% 14.88B 2024-04-24
CF CF Industries 79.19 0.71 0.90% 9.48% 14.82B 2024-04-24
ENPH Enphase Energy 106.07 -7.33 -6.46% -51.92% 14.78B 2024-04-24
TRMB Trimble Navigation 59.20 -0.47 -0.79% 29.20% 14.52B 2024-04-24
SNA Snap-On 273.81 2.14 0.79% 6.19% 14.4B 2024-04-24
POOL Pool 375.47 0.91 0.24% 11.44% 14.34B 2024-04-24
ZBRA Zebra Technologies 276.88 0.63 0.23% -2.54% 14.21B 2024-04-24
EPAM EPAM Systems 245.26 -2.46 -0.99% -10.48% 14.13B 2024-04-24
SWK Stanley Black & Decker 90.31 -0.37 -0.40% 16.28% 13.88B 2024-04-24
HST Host Hotels & Resorts 19.34 0.05 0.23% 21.45% 13.63B 2024-04-24
KEY KeyCorp 14.86 0.15 1.02% 41.79% 13.62B 2024-04-24
MGM MGM Resorts International 42.53 -0.36 -0.83% -2.11% 13.55B 2024-04-24
CPB Campbell Soup 45.54 0.55 1.21% -16.70% 13.51B 2024-04-24
VTRS Viatris 11.48 0.14 1.19% 25.05% 13.48B 2024-04-24
ALB Albemarle 113.69 -0.43 -0.38% -35.65% 13.36B 2024-04-24
BEN Franklin Resources 25.36 0.06 0.22% -3.37% 13.16B 2024-04-24
SYMC Gen Digital 20.75 0.09 0.44% 19.50% 13.14B 2024-04-24
PEAK Healthpeak Properties 18.61 0.16 0.87% -12.22% 13.09B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 12.98B 2024-04-24
PNR Pentair 78.86 0.43 0.55% 47.90% 12.98B 2024-04-24
AOS A.O. Smith 86.77 -1.12 -1.27% 26.54% 12.83B 2024-04-24
LNT Alliant Energy 50.34 0.42 0.83% -9.70% 12.78B 2024-04-24
TAP Molson Coors Brewing 64.02 -0.21 -0.33% 9.04% 12.67B 2024-04-24
PKI Revvity 102.20 -1.33 -1.28% -19.86% 12.66B 2024-04-24
SJM J.M. Smucker 118.56 0.77 0.65% -23.18% 12.55B 2024-04-24
NI NiSource 28.15 0.27 0.95% -1.75% 12.49B 2024-04-24
KIM Kimco Realty 18.50 -0.18 -0.94% -1.94% 12.46B 2024-04-24
UDR UDR 38.03 0.78 2.08% -6.93% 12.42B 2024-04-24
CRL Charles River Laboratories 238.71 -1.32 -0.55% 27.24% 12.32B 2024-04-24
AES AES 17.35 0.22 1.26% -27.34% 12.22B 2024-04-24
WRK WestRock 47.29 0.13 0.28% 60.20% 12.13B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 12.09B 2024-04-24
JKHY Jack Henry Associates 165.43 -1.08 -0.65% 6.09% 12.01B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12B 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 11.88B 2024-04-24
IP International Paper 34.26 -0.18 -0.51% -1.25% 11.78B 2024-04-24
DVA DaVita Healthcare Partners 133.17 -0.67 -0.50% 52.54% 11.68B 2024-04-24
PODD Insulet 167.23 0.16 0.09% -47.96% 11.68B 2024-04-24
JNPR Juniper Networks 35.47 -0.41 -1.13% 14.48% 11.54B 2024-04-24
INCY Incyte 51.51 -0.13 -0.24% -29.97% 11.53B 2024-04-24
LKQ LKQ 42.86 1.22 2.92% -24.21% 11.38B 2024-04-24
EMN Eastman Chemical 96.24 -0.47 -0.48% 20.50% 11.35B 2024-04-24
KMX CarMax 70.34 0.62 0.89% 4.42% 11.08B 2024-04-24
UHS Universal Health Services 166.54 1.62 0.98% 18.35% 11.07B 2024-04-24
REG Regency Centers 59.75 -0.34 -0.57% -0.76% 11.06B 2024-04-24
ALLE Allegion 126.13 -0.92 -0.72% 23.71% 11.01B 2024-04-24
WYNN Wynn Resorts 96.91 -1.86 -1.88% -13.19% 10.85B 2024-04-24
HII Huntington Ingalls Industries 275.95 1.77 0.65% 33.71% 10.83B 2024-04-24
CPT Camden Property 98.90 0.22 0.22% -5.68% 10.77B 2024-04-24
RL Ralph Lauren 168.30 0.35 0.21% 49.69% 10.77B 2024-04-24
PAYC Paycom Software 186.50 -1.72 -0.91% -35.40% 10.76B 2024-04-24
QRVO Qorvo 111.14 3.21 2.97% 23.91% 10.73B 2024-04-24
CTLT Catalent 56.00 0.02 0.04% 32.20% 10.12B 2024-04-24
BBWI Bath And Body Works 45.21 0.10 0.21% 30.29% 10.12B 2024-04-24
TECH Bio Techne 62.92 -0.75 -1.17% -20.08% 9.93B 2024-04-24
TFX Teleflex 211.77 0.78 0.37% -21.08% 9.91B 2024-04-24
MOS Mosaic 30.36 -0.02 -0.07% -28.85% 9.8B 2024-04-24
FFIV F5 Networks 180.87 0.75 0.42% 38.82% 9.77B 2024-04-24
BXP Boston Properties 62.91 0.09 0.14% 25.07% 9.76B 2024-04-24
APA APA 31.88 -0.18 -0.55% -12.13% 9.6B 2024-04-24
HSIC Henry Schein 72.97 0.26 0.36% -12.75% 9.3B 2024-04-24
PNW Pinnacle West Capital 74.54 0.09 0.11% -7.91% 9.25B 2024-04-24
CDAY Dayforce 58.63 -0.65 -1.10% -6.01% 9.22B 2024-04-24
AAL American Airlines 13.88 -0.33 -2.32% 8.10% 9.22B 2024-04-24
AIZ Assurant 176.54 0.40 0.23% 51.43% 9.17B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.05B 2024-04-24
HAS Hasbro 64.76 6.78 11.68% 26.88% 9.03B 2024-04-24
FRT Federal Realty Investment 103.37 0.43 0.41% 7.83% 8.54B 2024-04-24
MTCH Match 31.87 0.22 0.70% -3.93% 8.46B 2024-04-24
CZR Caesars Entertainment 38.14 -0.94 -2.41% -9.66% 8.35B 2024-04-24
NCLH Norwegian Cruise Line 19.32 -0.18 -0.90% 51.77% 8.34B 2024-04-24
CHRW C.H. Robinson Worldwide 70.39 0.07 0.10% -26.57% 8.24B 2024-04-24
GNRC Generac 136.37 0.38 0.28% 33.57% 8.23B 2024-04-24
BIO Bio-Rad Laboratories 279.74 -4.81 -1.69% -36.03% 7.91B 2024-04-24
ETSY ETSY 65.92 -2.40 -3.51% -32.99% 7.86B 2024-04-24
BWA Borgwarner 33.55 0.25 0.74% -30.61% 7.76B 2024-04-24
CBS Paramount Global 12.60 -0.14 -1.06% -42.67% 7.74B 2024-04-24
MKTX MarketAxess 204.14 -0.51 -0.25% -35.35% 7.67B 2024-04-24
RHI Robert Half International 71.56 -0.04 -0.06% -0.20% 7.52B 2024-04-24
FMC FMC 58.13 -0.47 -0.80% -52.36% 7.24B 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 7.18B 2024-04-24
MHK Mohawk Industries 110.86 -2.60 -2.29% 16.12% 7.06B 2024-04-24
CMA Comerica 52.78 0.22 0.42% 29.65% 6.96B 2024-04-24
FOX Fox 29.20 0.02 0.06% -1.74% 6.88B 2024-04-24
IVZ Invesco 14.44 -0.16 -1.10% -14.05% 6.39B 2024-04-24
XRAY Dentsply International 30.91 0.04 0.12% -24.55% 6.37B 2024-04-24
ZION Zions Bancorporation 42.10 0.42 1.01% 57.50% 6.18B 2024-04-24
WHR Whirlpool 105.51 0.23 0.22% -20.40% 5.71B 2024-04-24
ALK Alaska Air 44.00 -1.07 -2.37% 3.53% 5.55B 2024-04-24
VFC VF 13.05 0.11 0.81% -41.51% 5.05B 2024-04-24
NWS News 25.35 -0.05 -0.20% 48.42% 4.84B 2024-04-24
OGN Organon & Co 18.46 -0.06 -0.32% -21.75% 4.7B 2024-04-24
SEE Sealed Air 31.68 0.24 0.76% -31.64% 4.57B 2024-04-24
AAP Advance Auto Parts 76.70 -1.34 -1.72% -38.04% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.87B 2024-04-24
SEDG Solaredge Technologies 56.90 0.23 0.40% -81.60% 3.32B 2024-04-24

Цена День Год Дата
INDU US30 38420 -83.66 -0.22% 14.58% 2024-04-24
MID US400 2894 -5.64 -0.19% 18.05% 2024-04-24
NDX US100 17471 -0.48 -0.003% 37.30% 2024-04-24
RTY US2000 1988 -14.64 -0.73% 13.86% 2024-04-24
SPX US500 5062 -9.05 -0.18% 24.31% 2024-04-24
US100 US100 17480 8.83 0.05% 37.37% 2024-04-24
VIX USVIX 16 0.32 0.32% -2.75% 2024-04-24


Соединенные Штаты - Фондовый рынок
Стандарт & Пур 500, или S&P 500, является одним из самых наблюдаемых индексов США. S&P 500 - это индекс фондового рынка, отслеживающий динамику акций 500 крупнейших компаний, котирующихся на фондовых биржах Соединённых Штатов. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Соединенные Штаты - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
5063.24 5070.55 5268.00 4.40 1928 - 2024 Точки Ежедневно