Viasat - Биржевая Цена

Цена Chg День Год Дата
6752 Panasonic 1,339.00 -54.00 -3.88% 4.73% 2024-04-25
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GOGO Gogo 8.73 0.14 1.63% -34.75% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
IRDM Iridium Communications 29.29 0.55 1.91% -54.55% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NTCT Netscout Systems 19.96 -0.04 -0.20% -27.76% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SATS EchoStar 15.88 0.58 3.79% -6.23% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24
USM United States Cellular 36.77 1.00 2.80% 75.93% 2024-04-24
VSAT Viasat 16.12 -0.63 -3.76% -51.59% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24

Цена День Год Дата
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24