Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Woori Bank - Биржевая Цена
Диаграмма
Quotes
WF
22.22
Изменение за день:
-0.80
-3.11%
Ежегодный:
-16.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
105560
KB Financial Group
43,200.00
200.00
0.47%
-2.92%
2021-01-27
BFR
Bbva Banco Frances
2.83
0.06
2.17%
-36.12%
2021-01-26
BMA
Banco Macro
13.45
-0.09
-0.65%
-57.10%
2021-01-27
BSMX
Santander Mexico Fincl Gp Sab Decv
4.73
-0.18
-3.43%
-34.49%
2021-01-27
CM
Canadian Imperial Bank Of Commerce USA
85.24
-1.75
-2.00%
2.56%
2021-01-27
DBA
Powershares Db Agriculture Fund
16.37
-0.09
-0.55%
2.31%
2021-01-27
DBO
Powershares Db Oil Fund
9.15
0.03
0.33%
-2.81%
2021-01-27
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.71
-0.07
-0.90%
-46.64%
2021-01-27
HDB
Hdfc Bank
68.71
-3.87
-5.32%
18.47%
2021-01-27
IBN
Icici
14.26
-0.65
-4.37%
-4.04%
2021-01-27
LB
Laurentian Bank Of Canada
31.14
-0.26
-0.83%
-29.34%
2021-01-27
LLOY
Lloyds Banking Group
33.25
-1.16
-3.37%
-42.31%
2021-01-27
NA
National Bank Of Canada
73.64
0.31
0.42%
-0.27%
2021-01-27
RY
Royal Bank of Canada
104.08
-1.91
-1.80%
-1.53%
2021-01-27
SIVR
Silver Trust
24.32
-0.26
-1.06%
43.48%
2021-01-27
USCI
United States Commodity Index Fund Etv
33.41
-0.17
-0.49%
-1.36%
2021-01-27
WBK
Westpac Banking
16.24
-0.55
-3.26%
-4.69%
2021-01-27
WF
Woori Bank
22.22
-0.80
-3.11%
-16.34%
2021-01-27
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36684
0.0071
-0.51%
AUDUSD
0.76485
0.0099
-1.28%
NZDUSD
0.71412
0.0091
-1.25%
USDJPY
104.15
0.5300
0.51%
USDCNY
6.50440
0.0306
0.47%
USDCHF
0.88928
0.0025
0.29%
USDCAD
1.28178
0.0122
0.96%
USDMXN
20.3327
0.3255
1.63%
USDINR
73.0400
0.0200
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.674
0.5042
0.56%
USDKRW
1,105.79
2.7400
0.25%
[+]
Фактический
Chg
%Chg
Dow Jones
30,088
849
-2.74%
S&P 500
3,718.78
131
-3.40%
NASDAQ 100
12,993
497
-3.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,622
169
-2.48%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3900
0.21
-0.40%
Brent
55.3600
0.55
-0.98%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5653
0.02
-0.97%
Heating oil
1.6005
0.00
0.21%
Gold
1,839.87
10.44
-0.56%
Silver
25.157
0.29
-1.12%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Фактический
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]