ZNGA

8.32

Изменение за день:

0.97%

Ежегодный:

35.39%

Цена День Год
Netmarble Games Corp 129,500.00 4,000.00 3.19% 46.00%
Sony 9,622.00 4.00 0.04% 35.56%
Apple 123.06 0.34 0.28% 89.72%
Aristocrat Leisure 31.67 -0.53 -1.65% -4.72%
AMC Entertainment 4.30 0.16 3.86% -48.00%
Amazon 3,204.22 -15.86 -0.49% 81.03%
Angie's List 11.73 -0.55 -4.48% 54.95%
Activision Blizzard 79.07 -0.86 -1.08% 44.84%
Booking Holdings Inc 2,078.42 25.75 1.25% 8.16%
Cinemark 17.04 0.77 4.73% -49.70%
Electronic Arts EA 129.64 2.40 1.89% 28.01%
eBay 51.33 0.76 1.50% 47.71%
Expedia 127.87 1.65 1.31% 28.65%
Facebook 287.52 0.97 0.34% 44.69%
Farfetch 55.93 1.27 2.32% 471.30%
Glu Mobile 9.86 -0.24 -2.38% 72.68%
GameStop 16.58 0.78 4.94% 170.92%
Alphabet 1,824.97 29.61 1.65% 40.95%
Groupon 31.39 0.83 2.72% 1,021.07%
GrubHub 71.04 -0.61 -0.85% 65.56%
Hasbro 93.93 -2.26 -2.35% -5.34%
Turtle Beach 19.42 0.25 1.30% 125.29%
Imax USA 15.41 0.27 1.78% -27.31%
Lyft Inc 39.36 -0.26 -0.64% -17.16%
Mattel 15.58 -0.12 -0.76% 39.61%
Microsoft 215.37 -0.84 -0.39% 43.72%
Match Group 138.89 -4.43 -3.09% 103.62%
National CineMedia 3.97 0.28 7.59% -40.92%
Netflix 503.21 -1.00 -0.20% 64.36%
NetEase 88.13 -1.85 -2.06% -71.92%
Snap Inc 47.44 2.93 6.58% 217.96%
TripAdvisor 28.62 1.03 3.73% 0.25%
Take Two Interactive Software 181.30 1.24 0.69% 48.66%
Twitter 47.23 0.56 1.20% 57.67%
Ubisoft Entertainment SA 77.50 -1.18 -1.50% 41.53%
Vivendi 25.24 0.06 0.24% 3.53%
World Wrestling Entertainment 44.45 -0.40 -0.89% -28.17%
Yelp 31.46 -0.61 -1.90% -6.62%
Zynga 8.32 0.08 0.97% 35.39%

Цена День Год
NASDAQ 12349 -5.74 -0.05% 44.16%