Zynga - Биржевая Цена


Цена День Год
Netmarble Games Corp 74,600.00 -2,000.00 -2.61% -44.33%
Sony 11,325.00 -245.00 -2.12% 8.69%
Apple 140.75 -8.49 -5.69% 12.88%
Aristocrat Leisure 32.08 0.48 1.52% -19.07%
AMC Entertainment 13.18 0.28 2.17% 4.27%
Amazon 2,139.86 -167.51 -7.26% -33.79%
Angie's List 4.86 -0.09 -1.82% -64.16%
Activision Blizzard 77.90 -0.64 -0.81% -17.36%
Booking Holdings Inc 2,132.36 -14.23 -0.66% -3.58%
Cinemark 16.47 0.13 0.80% -26.18%
Electronic Arts EA 128.92 0.45 0.35% -7.17%
eBay 44.90 -2.03 -4.32% -24.91%
Expedia 120.13 -2.70 -2.20% -28.10%
Meta 192.07 -10.55 -5.21% -38.75%
Farfetch 8.45 -0.23 -2.65% -79.04%
GameStop 91.61 -8.77 -8.74% -45.74%
Groupon 13.79 -0.52 -3.63% -69.47%
Hasbro 90.67 -1.89 -2.04% -3.38%
Turtle Beach 17.94 -0.87 -4.63% -37.77%
Imax USA 15.93 -0.18 -1.12% -22.56%
Lyft Inc 19.50 -0.23 -1.14% -62.15%
Mattel 24.75 -1.48 -5.63% 24.60%
Microsoft 254.11 -12.71 -4.76% 4.52%
Match Group 71.87 -3.67 -4.86% -48.24%
National CineMedia 1.61 0.16 11.03% -64.69%
Netflix 177.09 -13.47 -7.07% -63.69%
NetEase 93.65 -0.95 -1.00% -15.06%
Snap Inc 22.92 -1.63 -6.62% -57.49%
TripAdvisor 24.89 -0.48 -1.89% -38.22%
Take Two Interactive Software 123.02 -0.06 -0.05% -31.41%
Twitter 36.85 -1.47 -3.84% -30.37%
Ubisoft Entertainment SA 45.98 0.37 0.81% -20.94%
Vivendi 10.81 -0.10 -0.87% -63.19%
World Wrestling Entertainment 59.55 -0.34 -0.56% 13.01%
Yelp 30.13 -0.24 -0.79% -20.14%
Zynga 8.53 0.06 0.65% -17.79%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%