Bank Negara - Биржевая Цена

Цена Chg День Год Дата
ADCB Abu Dhabi Commercial Bank 8.35 0.10 1.21% -4.46% 2024-04-30
ASII Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
BBCA Bank Central Asia 9,800.00 0 0% 8.29% 2024-04-30
BBRI Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
BDMN Bank Danamon Indo 2,740.00 60.00 2.24% -1.08% 2024-04-30
BMRI Bank Mandiri 6,900.00 -25.00 -0.36% 31.43% 2024-04-30
CIMB Cimb Holdin 6.61 0 0% 29.86% 2024-04-30
D05 Dbs Holdings 34.90 0.12 0.35% 5.92% 2024-04-30
G13 Genting Singapore 0.92 -0.01 -1.08% -18.30% 2024-04-30
HALKB Turkiye Halk Bankasi 16.29 0.03 0.18% 55.14% 2024-04-30
HLBK Hong Leong Bank BHD 19.30 -0.04 -0.21% -4.74% 2024-04-30
JSMR Jasa Marga (persero) 5,400.00 100.00 1.89% 61.68% 2024-04-30
LUMI Bank Leumi Le Israel BM 2,893.00 -37.00 -1.26% 3.80% 2024-05-01
MAY Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
MAYA Bank Mayapada Internasional 354.00 -6.00 -1.67% -28.34% 2024-04-30
NED Nedbank 22,875.00 193.00 0.85% 9.98% 2024-04-30
O39 Oversea-Chinese 14.25 0.04 0.28% 12.56% 2024-04-30
PBK Public Bank BHD 4.12 -0.06 -1.44% 5.10% 2024-04-30
POLI Bank Hapoalim BM 3,345.00 -41.00 -1.21% 5.79% 2024-05-01
RHBC Rhb Capital Berhad 5.50 0.03 0.55% -0.36% 2024-04-30
S68 SGX 9.36 -0.01 -0.11% -2.80% 2024-04-30
U11 United Overseas Bank 30.40 -0.10 -0.33% 7.57% 2024-04-30

Цена День Год Дата
JCI 7234 78.41 1.10% 5.40% 2024-05-01