Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AMDJPY 0.39685 0.00405 1.03% -0.54% 1.70% 13.73% 2024-05-06
AMDCNY 0.0186345 0.0001676 0.91% 0.16% -0.06% 3.92% 2024-05-06
AMDCHF 0.00233724 0.00001375 0.59% -0.12% 0.62% 2.09% 2024-05-06
AMDCAD 0.00353057 0.00001701 0.48% 0.81% 1.46% 0.09% 2024-05-06
AMDMXN 0.0437586 0.0001927 0.44% -0.79% 2.88% -5.73% 2024-05-06
AMDINR 0.21551 0.00144 0.67% 0.91% 0.32% 1.75% 2024-05-06
AMDBRL 0.0130964 0.0000725 0.56% -0.76% 0.99% 0.29% 2024-05-06
AMDRUB 0.23656 0.00139 0.59% 0.36% -0.37% 16.32% 2024-05-06
AMDKRW 3.51074 0.02733 0.78% -0.18% 1.48% 1.55% 2024-05-06
AMDIDR 41.3648 0.3673 0.90% -0.40% 1.03% 8.76% 2024-05-06
AMDTRY 0.0833651 0.0003417 0.41% -0.07% 1.43% 65.37% 2024-05-06
AMDSAR 0.00968336 0.00005438 0.56% 0.70% 0.36% -0.27% 2024-05-06
AMDSEK 0.0279216 0.0001576 0.57% 0.08% 1.96% 5.07% 2024-05-06
AMDNGN 3.61804 0.06862 1.93% 10.07% 12.51% 203.68% 2024-05-06
AMDPLN 0.01037674 0.00006586 0.64% 0.67% 1.93% -3.39% 2024-05-06
AMDARS 2.26876 0.01284 0.57% 1.27% 2.85% 288.94% 2024-05-06
AMDNOK 0.0279869 0.0001071 0.38% -0.43% 1.56% 0.50% 2024-05-06
AMDTWD 0.0834930 0.0005885 0.71% -0.04% 1.46% 4.86% 2024-05-06
AMDIRR 108.5988 0.5757 0.53% 0.67% 0.51% -0.20% 2024-05-06
AMDAED 0.00948293 0.00005315 0.56% 0.70% 0.38% -0.32% 2024-05-06
AMDCOP 10.03971 0.00366 0.04% -1.19% 2.39% -16.41% 2024-05-06
AMDCRC 1.31743 0.00575 0.44% 2.21% 1.81% -6.01% 2024-05-06
AMDCUC 0.0616175 0.0002382 -0.39% 0.14% -0.20% -0.90% 2024-05-03
AMDCVE 0.26451 0.00159 -0.60% -0.04% 1.05% 2.44% 2024-05-03
AMDCZK 0.0600754 0.0003632 0.61% 0.01% 0.07% 9.22% 2024-05-06
AMDDAI 0.0026 0.0000 0.55% 0.70% 0.35% -0.34% 2024-05-06
AMDDJF 0.45900 0.00273 0.60% 0.53% 0.46% -0.22% 2024-05-06
AMDDKK 0.0178838 0.0000936 0.53% 0.33% 1.00% 2.50% 2024-05-06
AMDDOP 0.14979 0.00062 0.42% -0.77% -1.23% 6.55% 2024-05-06
AMDDOT 0.0004 0.0000 -0.77% -6.17% 15.20% -21.93% 2024-05-06
AMDDZD 0.34690 0.00134 0.39% 0.45% 0.32% -0.64% 2024-05-06
AMDEGP 0.1230349 0.0005414 -0.44% 0.18% 1.11% 53.44% 2024-05-03
AMDERN 0.0385109 0.0001489 -0.39% 0.14% -0.20% -0.90% 2024-05-03
AMDETB 0.14796 0.00192 1.31% 0.89% 1.52% 5.40% 2024-05-06
AMDETH 0.000000813434 0.000000012841 -1.55% 0.25% 4.55% -41.17% 2024-05-06
AMDEUR 0.00239775 0.00001205 0.50% 0.31% 0.99% 2.35% 2024-05-06
AMDFJD 0.00579547 0.00007809 -1.33% -1.60% -1.38% -0.08% 2024-05-06
AMDGBP 0.00205392 0.00000747 0.37% 0.19% 1.01% -0.40% 2024-05-06
AMDGEL 0.00688965 0.00001931 0.28% 0.27% 0.87% 8.06% 2024-05-06
AMDGHS 0.0352503 0.0001878 -0.53% 1.54% 3.03% 17.29% 2024-05-03
AMDGMD 0.17492 0.00091 0.53% 0.44% 0.44% 12.90% 2024-05-06
AMDGNF 22.1501 0.0769 0.35% 0.46% 1.21% 0.48% 2024-05-06
AMDGTQ 0.0200362 0.0000869 0.44% 0.44% 0.11% -0.79% 2024-05-06
AMDGYD 0.53607 0.00207 -0.39% -0.10% 0.04% -1.94% 2024-05-03
AMDHKD 0.0201828 0.0001285 0.64% 0.57% 0.21% -0.76% 2024-05-06
AMDHNL 0.0636764 0.0001334 0.21% 0.51% 0.48% 0.22% 2024-05-06
AMDHTG 0.34192 0.00148 0.43% 0.60% 0.84% -10.83% 2024-05-06
AMDHUF 0.93420 0.00644 0.69% -0.46% 0.27% 6.28% 2024-05-06
AMDAFN 0.18575 0.00114 -0.61% 0.44% 1.95% -17.72% 2024-05-03
AMDALG 0.0131 0.0002 -1.58% 3.36% 18.82% -8.27% 2024-05-06
AMDALL 0.24126 0.00153 0.64% 0.00% -0.47% -7.25% 2024-05-06
AMDAOA 2.19909 0.03470 1.60% 1.64% 2.67% 67.98% 2024-05-06
AMDBSD 0.00257764 0.00001135 0.44% 0.53% 0.20% -0.51% 2024-05-06
AMDBWP 0.0348511 0.0004041 -1.15% -1.59% -0.83% 2.50% 2024-05-03
AMDBYR 0.00843411 0.00003642 0.43% 0.51% 0.38% 29.28% 2024-05-06
AMDATM 0.0003 0.0000 -6.83% -11.45% 15.08% 16.69% 2024-05-06
AMDAUD 0.00389689 0.00001231 0.32% -0.87% -0.58% 0.31% 2024-05-06
AMDAVX 0.0001 0.0000 -5.51% -5.46% 21.81% -54.64% 2024-05-06
AMDAZN 0.00438914 0.00002457 0.56% 0.70% 0.66% -0.05% 2024-05-06
AMDBCH 0.0000 0.0000 -3.61% 1.85% 26.03% -74.68% 2024-05-06
AMDBDT 0.28290 0.00123 0.44% 0.53% 0.43% 2.59% 2024-05-06
AMDBGN 0.00469150 0.00002780 0.60% 0.37% 1.06% 2.44% 2024-05-06
AMDBHD 0.000973407 0.000005499 0.57% 0.71% 0.37% -0.34% 2024-05-06
AMDBIF 7.39140 0.02298 0.31% 0.31% 0.90% 38.07% 2024-05-06
AMDBIH 0.00466393 0.00003427 -0.73% -0.22% 0.46% 1.84% 2024-05-03
AMDBNB 0.0000 0.0000 -0.30% 3.81% -4.80% -45.02% 2024-05-06
AMDBND 0.00348492 0.00001506 0.43% 0.01% 0.51% 1.12% 2024-05-06
AMDBOB 0.0178505 0.0000780 0.44% 0.53% 1.15% 0.58% 2024-05-06
AMDISK 0.36040 0.00194 0.54% 0.48% 1.12% 2.63% 2024-05-06
AMDJMD 0.40469 0.00177 0.44% 1.24% 2.82% 3.44% 2024-05-06
AMDJOD 0.00182949 0.00000973 0.53% 0.69% 0.45% -0.37% 2024-05-06
AMDKES 0.34439 0.00092 -0.27% -0.50% 2.58% -2.33% 2024-05-06
AMDKGS 0.22827 0.00041 -0.18% 0.21% -0.36% 0.64% 2024-05-01
AMDKHR 0.00257 10.47936 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AMDKMF 1.17420 0.00937 -0.79% -0.20% 0.54% 1.66% 2024-05-03
AMDILS 0.00966059 0.00016842 1.77% -0.49% 1.45% 2.60% 2024-05-06
AMDIQD 3.37648 0.01319 0.39% 0.52% 0.27% -0.44% 2024-05-06
AMDCDF 7.15019 0.02764 -0.39% 0.14% -0.02% 35.52% 2024-05-03
AMDCLP 2.41071 0.06162 -2.49% -1.11% -3.49% 14.98% 2024-05-03
AMDKYD 0.00213094 0.00000824 -0.39% 0.14% -0.20% -0.30% 2024-05-03
AMDKZT 1.13472 0.00495 -0.43% -0.43% -1.17% -1.62% 2024-05-06
AMDLAK 54.9791 0.2165 0.40% 0.44% 1.48% 21.96% 2024-05-06
AMDLBP 230.82929 0.79078 0.34% 0.48% 0.25% 493.97% 2024-05-06
AMDLKR 0.76618 0.00331 0.43% 0.61% -0.64% -7.44% 2024-05-06
AMDLNK 0.0002 0.0000 -3.12% 0.25% 21.31% -51.68% 2024-05-06
AMDLRD 0.49679 0.00255 -0.51% 0.09% -0.17% 16.63% 2024-05-03
AMDLSL 0.0474968 0.0002609 -0.55% -2.55% -1.11% 0.32% 2024-05-03
AMDLTC 0.0000308148 0.0000004949 -1.58% 0.78% 17.08% 3.60% 2024-05-06
AMDLUN 23.4713 0.1314 0.56% -8.45% 28.15% -0.38% 2024-05-06
AMDLYD 0.01255592 0.00003988 0.32% 0.46% 0.90% 2.02% 2024-05-06
AMDMAD 0.0259994 0.0001881 0.73% 0.09% 0.45% 0.40% 2024-05-06
AMDMDL 0.0456603 0.0001979 0.44% -0.01% 0.79% -1.31% 2024-05-06
AMDMGA 11.38022 0.01901 -0.17% 0.03% 1.85% 0.20% 2024-05-06
AMDMKD 0.14767 0.00088 0.60% 0.37% 1.08% 2.46% 2024-05-06
AMDMMK 5.41322 0.02386 0.44% 0.53% 0.50% -0.21% 2024-05-06
AMDMNT 8.74131 0.01813 -0.21% 0.40% 1.43% -2.66% 2024-05-01
AMDMOP 0.0207474 0.0000900 0.44% 0.43% 0.01% -0.95% 2024-05-06
AMDMTC 0.0034 0.0001 -1.87% -3.75% 19.24% 32.84% 2024-05-06
AMDMUR 0.1195394 0.0008231 0.69% 0.43% 0.58% 2.08% 2024-05-06
AMDMVR 0.0391528 0.0008925 2.33% -1.22% -1.30% -2.00% 2024-05-03
AMDMWK 4.46931 0.00204 0.05% 0.12% 1.20% 69.69% 2024-05-06
AMDTZS 6.68611 0.04940 0.74% 1.08% 0.85% 9.82% 2024-05-06
AMDUAH 0.1014776 0.0004473 0.44% -0.15% 0.73% 6.05% 2024-05-06
AMDUGX 9.75299 0.04250 0.44% -0.16% -1.66% 0.79% 2024-05-06
AMDUNI 0.0003 0.0000 -1.55% 3.21% 40.56% -30.98% 2024-05-06
AMDURY 0.0988016 0.0004282 0.44% 0.47% 1.44% -2.49% 2024-05-06
AMDUSC 0.0026 0.0000 0.56% 0.70% 0.37% -0.35% 2024-05-06
AMDUSD 0.00258184 0.00001445 0.56% 0.70% 0.36% -0.35% 2024-05-06
AMDUST 0.0026 0.0000 0.63% 0.68% 0.40% -0.32% 2024-05-06
AMDUZS 32.6587 0.0978 0.30% 0.66% 0.25% 10.05% 2024-05-06
AMDVND 65.5543 0.3104 0.48% 0.86% 1.93% 7.90% 2024-05-06
AMDXAF 1.57383 0.00688 0.44% 0.35% 1.08% 2.45% 2024-05-06
AMDXLM 0.0231 0.0002 0.91% 2.71% 13.77% -16.29% 2024-05-06
AMDXMR 0.0000 0.0000 -5.69% -9.34% -2.88% 15.80% 2024-05-06
AMDXOF 1.57389 0.00649 0.41% 0.39% 0.71% 2.83% 2024-05-06
AMDXPF 0.28530 0.00247 -0.86% -0.73% 0.67% 1.53% 2024-05-03
AMDXRP 0.00481014 0.00001560 -0.32% -1.39% 6.86% -15.17% 2024-05-06
AMDYER 0.64636 0.00362 0.56% 0.85% 0.51% -0.20% 2024-05-06
AMDZAR 0.0476852 0.0001762 0.37% -2.29% -0.68% 0.72% 2024-05-06
AMDZMW 0.0695 0.0003 0.44% 3.00% 9.64% 50.43% 2024-05-06
AMDADA 0.0056 0.0001 1.23% 2.02% 23.70% -15.51% 2024-05-06
AMDNPR 0.34417 0.00149 0.43% 0.84% 0.21% 1.48% 2024-05-06
AMDNZD 0.00429120 0.00001919 0.45% -0.30% 0.20% 3.12% 2024-05-06
AMDOMR 0.000993829 0.000005537 0.56% 0.69% 0.60% -0.34% 2024-05-06
AMDPAB 0.00257753 0.00001114 0.43% 0.52% 0.19% -0.51% 2024-05-06
AMDPEN 0.00962248 0.00001937 -0.20% 0.66% 1.83% 0.49% 2024-05-06
AMDPGK 0.00996416 0.00003926 0.40% 0.88% 2.50% 9.11% 2024-05-06
AMDPHP 0.14774 0.00123 0.84% -0.29% 1.81% 3.10% 2024-05-06
AMDPKR 0.71711 0.00209 0.29% 0.35% 0.32% -2.30% 2024-05-06
AMDPYG 19.2973 0.0837 0.44% 1.31% 1.97% 4.20% 2024-05-06
AMDQAR 0.00940050 0.00005390 0.58% 0.56% 0.25% -0.32% 2024-05-06
AMDRON 0.01192456 0.00008759 0.74% 0.27% 1.14% 3.39% 2024-05-06
AMDRSD 0.28078 0.00143 0.51% 0.28% 1.07% 2.32% 2024-05-06
AMDMYR 0.01224440 0.00007495 0.62% -0.04% 0.14% 6.20% 2024-05-06
AMDMZN 0.16395 0.00092 0.56% 0.42% -0.19% 0.06% 2024-05-06
AMDNAD 0.0474968 0.0002609 -0.55% -2.55% -0.99% 0.30% 2024-05-03
AMDNIO 0.0948908 0.0006032 0.64% 0.71% 0.75% 1.32% 2024-05-06
AMDRWF 3.32973 0.00275 -0.08% 0.21% 1.28% 16.22% 2024-05-06
AMDSCR 0.0375233 0.0025313 7.23% 5.12% 3.08% 6.80% 2024-05-06
AMDSDG 1.55040 0.00868 0.56% 0.96% 0.65% 0.02% 2024-05-06
AMDTTD 0.0174642 0.0000763 0.44% 0.23% 0.91% -0.17% 2024-05-06
AMDSGD 0.00348990 0.00002508 0.72% 0.15% 0.65% 1.27% 2024-05-06
AMDSLL 58.4002 0.0614 0.11% 0.67% -0.03% -1.13% 2024-05-03
AMDSOL 0.0000 0.0000 -2.50% -1.48% 25.70% -85.10% 2024-05-06
AMDSOS 1.47294 0.00824 0.56% 1.14% 0.80% 0.62% 2024-05-06
AMDSRD 0.0867702 0.0005764 -0.66% -0.56% -2.41% -9.26% 2024-05-03
AMDSSP 4.04768 0.01565 -0.39% 0.14% 1.07% 86.31% 2024-05-03
AMDSTD 0.0587822 0.0002679 -0.45% -0.96% 1.08% 2.46% 2024-05-06
AMDSVC 0.0225531 0.0000983 0.44% 0.52% 0.19% -0.51% 2024-05-06
AMDSYP 33.37997 0.12905 -0.39% 0.14% -0.20% 413.10% 2024-05-03
AMDSZL 0.0477331 0.0002363 0.50% -2.07% -0.65% 0.80% 2024-05-06
AMDTHB 0.0948208 0.0006745 0.72% -0.13% 0.65% 7.87% 2024-05-06
AMDTJS 0.0281469 0.0001229 0.44% 0.62% 0.19% -0.33% 2024-05-06
AMDTMT 0.00903646 0.00002490 0.28% 0.70% 0.65% -0.06% 2024-05-06
AMDTND 0.00801027 0.00010056 -1.24% -0.75% -0.24% 1.77% 2024-05-03

Exchange Rates