Крестики Цена День % Еженедельно Ежемесячно YoY Дата
AOAJPY 0.18321 0.00015 0.08% -1.10% 0.50% -31.47% 2024-05-07
AOACNY 0.0085622 0.0000033 -0.04% 0.51% -1.55% -37.48% 2024-05-07
AOACHF 0.00107586 0.00000028 -0.03% -0.38% -1.06% -38.86% 2024-05-07
AOACAD 0.00162514 0.00000272 0.17% 0.44% -0.29% -38.59% 2024-05-07
AOAMXN 0.0200545 0.0000162 0.08% -0.44% 2.36% -43.04% 2024-05-07
AOAINR 0.09897 0.00009 -0.10% 0.01% -1.03% -38.84% 2024-05-07
AOABRL 0.0060246 0.0000073 0.12% -0.74% -0.21% -39.23% 2024-05-06
AOARUB 0.10813 0.00028 -0.26% -1.96% -2.79% -29.70% 2024-05-07
AOAKRW 1.61213 0.00537 0.33% -1.15% -0.85% -38.36% 2024-05-07
AOAIDR 19.0473 0.0085 0.04% -1.21% 0.12% -34.50% 2024-05-07
AOATRY 0.0382444 0.0000604 -0.16% -0.60% -0.42% -0.89% 2024-05-07
AOASAR 0.00444575 0.00000519 -0.12% -0.05% -1.31% -40.10% 2024-05-07
AOASEK 0.0128466 0.0000149 0.12% -0.92% 1.28% -36.09% 2024-05-07
AOANGN 1.64052 0.00203 -0.12% 1.94% 11.05% 80.21% 2024-05-07
AOAPLN 0.00474704 0.00000193 0.04% -0.58% 0.82% -42.08% 2024-05-07
AOAARS 1.04329 0.00137 -0.13% 0.34% 0.54% 131.62% 2024-05-07
AOANOK 0.0128898 0.0000368 0.29% -1.26% 0.51% -37.92% 2024-05-07
AOATWD 0.0383999 0.0000901 0.24% -0.30% -0.35% -36.71% 2024-05-07
AOAIRR 49.8735 0.0469 -0.09% -0.02% -1.13% -40.00% 2024-05-07
AOAAED 0.00435366 0.00000533 -0.12% -0.05% -1.29% -40.09% 2024-05-07
AOACOP 4.61633 0.00571 -0.12% -0.42% 2.16% -48.23% 2024-05-07
AOACRC 0.60627 0.00100 -0.16% 1.90% 0.61% -43.10% 2024-05-07
AOACUC 0.0284835 0.0000148 0.05% 0.05% -1.18% -40.03% 2024-05-06
AOACVE 0.12176 0.00045 -0.37% -0.77% -0.36% -38.54% 2024-05-07
AOACZK 0.0275464 0.0000099 -0.04% -0.98% -1.62% -34.48% 2024-05-07
AOADAI 0.0012 0.0000 0.12% 1.16% -1.06% -39.96% 2024-05-07
AOADJF 0.21102 0.00032 -0.15% -0.06% -1.07% -39.94% 2024-05-07
AOADKK 0.0082148 0.0000056 -0.07% -0.47% -0.41% -38.65% 2024-05-07
AOADOP 0.06875 0.00015 -0.22% -1.54% -2.95% -36.09% 2024-05-07
AOADOT 0.0002 0.0000 -1.28% -10.30% 23.81% -55.39% 2024-05-07
AOADZD 0.15957 0.00004 -0.03% 0.11% -0.86% -40.21% 2024-05-07
AOAEGP 0.0568451 0.0000227 -0.04% 0.06% 0.07% -7.19% 2024-05-03
AOAERN 0.0177930 0.0000024 0.01% -0.01% -1.23% -40.06% 2024-05-03
AOAETB 0.0680355 0.0001319 0.19% 0.28% -0.10% -36.57% 2024-05-07
AOAETH 0.000000385362 0.000000001802 -0.47% -1.22% 18.37% -64.14% 2024-05-07
AOAEUR 0.00110066 0.00000159 -0.14% -0.04% -0.49% -38.80% 2024-05-07
AOAFJD 0.00266134 0.00000329 -0.12% -1.62% -1.24% -39.49% 2024-05-07
AOAGBP 0.00094577 0.00000079 0.08% 0.58% -0.37% -39.70% 2024-05-07
AOAGEL 0.00317554 0.00000853 0.27% -0.27% -0.30% -34.85% 2024-05-07
AOAGHS 0.0163519 0.0000499 -0.30% 1.01% 1.99% -28.46% 2024-05-07
AOAGMD 0.08034 0.00007 -0.09% -0.01% -1.12% -33.12% 2024-05-07
AOAGNF 10.1836 0.0722 -0.70% -0.10% -0.28% -39.51% 2024-05-07
AOAGTQ 0.0092109 0.0000154 -0.17% -0.04% -1.40% -40.25% 2024-05-07
AOAGYD 0.24768 0.00003 0.01% -0.05% -0.99% -40.69% 2024-05-03
AOAHKD 0.0092738 0.0000052 -0.06% 0.94% -1.40% -40.30% 2024-05-07
AOAHNL 0.0292748 0.0001582 -0.54% -0.56% -1.05% -39.68% 2024-05-07
AOAHTG 0.15731 0.00024 -0.15% 0.08% -0.62% -45.18% 2024-05-07
AOAHUF 0.42859 0.00054 0.13% -0.98% -0.55% -35.89% 2024-05-07
AOAAFN 0.08569 0.00013 -0.16% -0.30% 0.16% -50.59% 2024-05-06
AOAALG 0.0062 0.0001 1.65% -0.57% 26.29% -48.70% 2024-05-07
AOAALL 0.11062 0.00023 -0.21% -0.61% -1.65% -44.44% 2024-05-07
AOAAMD 0.46039 0.00163 -0.35% 0.04% -1.21% -39.64% 2024-05-06
AOABSD 0.00118503 0.00000182 -0.15% -0.05% -1.33% -40.12% 2024-05-07
AOABTC 0.000000018578 0.000000000210 -1.12% -4.11% 10.91% -74.13% 2024-05-07
AOABWP 0.0161020 0.0001218 -0.75% -1.26% -1.46% -38.08% 2024-05-03
AOABYR 0.00387752 0.00000597 -0.15% -0.07% -1.15% -22.19% 2024-05-07
AOAATM 0.0001 0.0000 -0.68% -7.36% 20.56% -31.23% 2024-05-07
AOAAUD 0.00179364 0.00000179 0.10% -1.11% -1.39% -38.53% 2024-05-07
AOAAVX 0.0000 0.0000 0.40% -10.60% 33.10% -75.03% 2024-05-07
AOAAZN 0.00201509 0.00000249 -0.12% -0.05% -1.30% -39.93% 2024-05-07
AOABCH 0.0000 0.0000 -3.41% -10.60% 37.28% -86.36% 2024-05-07
AOABDT 0.13005 0.00020 -0.15% -0.05% -1.11% -38.54% 2024-05-07
AOABGN 0.00215401 0.00000143 -0.07% -0.46% -0.41% -38.73% 2024-05-07
AOABHD 0.000446828 0.000000434 -0.10% -0.04% -1.31% -40.11% 2024-05-07
AOABIF 3.39392 0.01461 -0.43% -0.46% -0.79% -17.08% 2024-05-07
AOABIH 0.00215485 0.00000719 -0.33% -0.68% -0.57% -38.68% 2024-05-03
AOABNB 0.0000 0.0000 -1.37% -2.14% -2.40% -68.37% 2024-05-07
AOABND 0.00159987 0.00000247 -0.15% -0.79% -1.13% -38.96% 2024-05-07
AOABOB 0.0081891 0.0000127 -0.16% -0.27% -1.68% -39.68% 2024-05-07
AOAISK 0.16556 0.00012 -0.07% -0.45% -0.29% -39.00% 2024-05-07
AOAJMD 0.18576 0.00029 -0.15% 0.24% 1.09% -38.25% 2024-05-07
AOAJOD 0.00084017 0.00000080 -0.10% -0.03% -1.19% -40.10% 2024-05-07
AOAKES 0.15765 0.00376 -2.33% -1.53% 1.36% -41.64% 2024-05-07
AOAKGS 0.10511 0.00013 -0.12% -0.03% -1.85% -39.17% 2024-05-07
AOAKHR 0.00117 4.77275 -99.98% -99.98% -99.98% -99.99% 2024-05-01
AOAKMF 0.54206 0.00067 -0.12% -0.42% -0.26% -38.33% 2024-05-07
AOAILS 0.00439749 0.00000327 -0.07% -0.94% -0.75% -38.85% 2024-05-07
AOAIQD 1.55235 0.00239 -0.15% -0.08% -1.26% -40.08% 2024-05-07
AOACDF 3.30528 0.00172 0.05% 0.05% -1.00% -24.08% 2024-05-06
AOACLP 1.10421 0.00959 -0.86% -1.15% -2.61% -30.01% 2024-05-06
AOAKYD 0.00098506 0.00000051 0.05% 0.05% -1.18% -39.67% 2024-05-06
AOAKZT 0.52208 0.00447 -0.85% -0.32% -2.38% -40.45% 2024-05-06
AOALAK 25.2682 0.0703 -0.28% -0.20% -0.28% -26.83% 2024-05-07
AOALBP 106.12048 0.27740 -0.26% -0.13% -1.27% 257.48% 2024-05-07
AOALKR 0.35190 0.00054 -0.15% -0.21% -1.94% -44.08% 2024-05-07
AOALNK 0.0001 0.0000 -0.32% -8.74% 23.08% -72.89% 2024-05-07
AOALRD 0.22906 0.00047 -0.21% -0.26% -1.41% -29.60% 2024-05-06
AOALSL 0.0219052 0.0000271 -0.12% -2.86% -2.39% -39.42% 2024-05-07
AOALTC 0.0000144499 0.0000002602 -1.77% -2.16% 25.30% -43.82% 2024-05-07
AOALUN 10.7796 0.0096 -0.09% -0.01% 25.66% -50.98% 2024-05-07
AOALYD 0.00577222 0.00000431 0.07% -0.16% -0.40% -38.45% 2024-05-07
AOAMAD 0.0118788 0.0000297 -0.25% -0.89% -1.28% -39.94% 2024-05-07
AOAMDL 0.0209162 0.0000323 -0.15% -0.34% -0.88% -40.52% 2024-05-07
AOAMGA 5.24528 0.00810 -0.15% -0.36% 0.72% -39.47% 2024-05-07
AOAMKD 0.06786 0.00003 0.04% -0.44% -0.26% -38.45% 2024-05-07
AOAMMK 2.48854 0.00383 -0.15% -0.05% -1.03% -39.94% 2024-05-07
AOAMNT 3.98826 0.00117 -0.03% -0.99% 0.03% -41.82% 2024-05-01
AOAMOP 0.0095391 0.0000147 -0.15% -0.21% -1.53% -40.37% 2024-05-07
AOAMTC 0.0017 0.0000 -0.18% -5.23% 31.51% -24.14% 2024-05-07
AOAMUR 0.0547554 0.0001941 -0.35% -0.34% -0.89% -38.79% 2024-05-07
AOAMVR 0.0183136 0.0000227 -0.12% -0.14% -1.11% -39.99% 2024-05-07
AOAMWK 2.05466 0.01159 -0.56% -0.43% -0.35% 1.87% 2024-05-07
AOATZS 3.07005 0.00499 -0.16% -0.09% -0.73% -33.99% 2024-05-07
AOAUAH 0.0465617 0.0000717 -0.15% -1.00% -0.39% -36.29% 2024-05-07
AOAUGX 4.46738 0.00700 -0.16% -1.25% -2.24% -39.56% 2024-05-07
AOAUNI 0.0002 0.0000 -1.53% -6.30% 51.40% -60.72% 2024-05-07
AOAURY 0.0452789 0.0000710 -0.16% 0.04% -2.13% -41.08% 2024-05-07
AOAUSC 0.0012 0.0000 -0.09% 0.97% -1.28% -40.09% 2024-05-07
AOAUSD 0.00118576 0.00000105 -0.09% 0.97% -1.27% -40.08% 2024-05-07
AOAUST 0.0012 0.0000 -0.07% 0.88% -1.26% -40.03% 2024-05-07
AOAUZS 15.0207 0.0162 -0.11% 0.25% -1.30% -33.58% 2024-05-07
AOAVND 30.1197 0.0017 -0.01% 0.02% 0.48% -35.08% 2024-05-07
AOAXAF 0.72162 0.00111 -0.15% -0.56% -0.52% -37.96% 2024-05-07
AOAXLM 0.0108 0.0000 -0.34% -1.21% 19.60% -51.32% 2024-05-07
AOAXMR 0.0000 0.0000 -0.47% -8.34% 2.23% -29.91% 2024-05-07
AOAXOF 0.72162 0.00056 -0.08% -0.33% -0.19% -38.30% 2024-05-07
AOAXPF 0.13163 0.00016 -0.12% -0.53% -0.15% -38.43% 2024-05-07
AOAXRP 0.00219114 0.00000694 -0.32% -6.81% 13.35% -53.16% 2024-05-07
AOAYER 0.29681 0.00037 -0.12% 0.12% -1.09% -39.99% 2024-05-07
AOAZAR 0.0218955 0.0000350 -0.16% -0.95% -2.15% -39.64% 2024-05-07
AOAZMW 0.0322 0.0000 -0.15% 1.93% 8.72% -9.85% 2024-05-07
AOAADA 0.0026 0.0000 0.15% -1.49% 33.97% -51.73% 2024-05-07
AOANPR 0.15838 0.00024 -0.15% 0.01% -1.07% -38.85% 2024-05-07
AOANZD 0.00197173 0.00000339 -0.17% -1.32% -1.02% -36.81% 2024-05-07
AOAOMR 0.000456216 0.000000612 -0.13% -0.06% -1.33% -40.11% 2024-05-07
AOAPAB 0.00118501 0.00000183 -0.15% -0.06% -1.06% -40.12% 2024-05-07
AOAPEN 0.00441686 0.00000770 -0.17% -0.81% 0.11% -39.47% 2024-05-07
AOAPGK 0.00458412 0.00005494 1.21% 1.90% 0.92% -34.11% 2024-05-07
AOAPHP 0.0678830 0.0001095 -0.16% -0.61% -0.03% -37.94% 2024-05-07
AOAPKR 0.32968 0.00054 -0.16% -0.18% -1.16% -41.22% 2024-05-07
AOAPYG 8.8613 0.0136 -0.15% 0.36% 0.23% -37.36% 2024-05-07
AOAQAR 0.00431585 0.00000534 -0.12% -0.18% -1.45% -40.09% 2024-05-07
AOARON 0.00547915 0.00000073 -0.01% -0.48% -0.24% -38.04% 2024-05-07
AOARSD 0.12903 0.00007 -0.05% -0.44% -0.29% -38.79% 2024-05-07
AOAMYR 0.00561558 0.00000932 -0.17% -0.63% -1.54% -36.02% 2024-05-07
AOAMZN 0.07527 0.00009 -0.12% 0.25% -1.80% -39.84% 2024-05-07
AOANAD 0.0219052 0.0000271 -0.12% -2.86% -2.55% -39.46% 2024-05-07
AOANIO 0.0436190 0.0000213 0.05% 0.08% -0.80% -39.03% 2024-05-07
AOARWF 1.52925 0.01242 -0.81% -0.42% -0.40% -30.28% 2024-05-07
AOASCR 0.0161667 0.0000263 -0.16% -0.17% -1.80% -38.29% 2024-05-07
AOASDG 0.71239 0.00088 -0.12% 0.31% -0.93% -39.90% 2024-05-07
AOATTD 0.0080296 0.0000132 -0.16% -0.50% -0.78% -39.91% 2024-05-07
AOASGD 0.00160421 0.00000004 0.00% 0.05% -0.86% -38.80% 2024-05-07
AOASLL 26.9823 0.1357 0.51% 0.43% -0.50% -40.07% 2024-05-03
AOASOL 0.0000 0.0000 -1.50% -17.30% 15.04% -92.03% 2024-05-07
AOASOS 0.67683 0.00272 0.40% 0.48% -0.78% -39.47% 2024-05-07
AOASRD 0.0400899 0.0001056 -0.26% -0.22% -3.75% -45.24% 2024-05-03
AOASSP 1.87110 0.00097 0.05% 0.05% 0.08% 12.75% 2024-05-06
AOASTD 0.0269524 0.0005816 -2.11% -2.04% -0.51% -38.82% 2024-05-07
AOASVC 0.0103695 0.0000160 -0.15% -0.05% -1.32% -40.12% 2024-05-07
AOASYP 15.43036 0.00802 0.05% 0.05% -1.18% 210.51% 2024-05-06
AOASZL 0.0218326 0.0001116 -0.51% -2.20% -2.25% -39.74% 2024-05-07
AOATHB 0.0436563 0.0000308 0.07% -0.56% -0.98% -34.89% 2024-05-07
AOATJS 0.0129403 0.0000203 -0.16% -0.10% -1.29% -40.01% 2024-05-07
AOATMT 0.00416057 0.00000672 0.16% -0.05% -0.74% -39.76% 2024-05-07
AOATND 0.00370717 0.00000459 -0.12% -0.73% -1.00% -38.45% 2024-05-07

Exchange Rates