Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BCHUSD 456.82 15.26 -3.23% 7.70% -32.15% 275.61% 2024-05-08
BCHBTC 0.0073 0.0002 -3.16% 2.32% -22.93% 80.86% 2024-05-08
BCHETH 0.1522 0.0041 -2.65% 5.76% -17.47% 151.56% 2024-05-08
BCHEUR 424.2606 14.8917 -3.39% 4.44% -32.30% 318.93% 2024-05-08
BCHGBP 365.4379 12.1748 -3.22% 5.33% -32.05% 313.74% 2024-05-08
BCHAUD 694.3481 22.1623 -3.09% 3.76% -32.62% 322.57% 2024-05-08
BCHNZD 762.0466 25.2258 -3.20% 3.37% -32.48% 333.68% 2024-05-08
BCHJPY 70870.4218 2,193.8719 -3.00% 3.70% -31.39% 370.80% 2024-05-08
BCHCNY 3297.3887 114.1068 -3.34% 4.92% -33.08% 327.56% 2024-05-08
BCHCHF 414.2143 14.6515 -3.42% 3.95% -32.77% 318.01% 2024-05-08
BCHCAD 627.1753 21.1511 -3.26% 5.06% -32.08% 320.87% 2024-05-08
BCHMXN 7706.4261 274.4168 -3.44% 3.70% -30.57% 288.72% 2024-05-08
BCHINR 38074.9747 1,329.5429 -3.37% 5.24% -32.80% 317.83% 2024-05-08
BCHBRL 2395.6644 6.0347 -0.25% 6.45% -29.96% 329.11% 2024-05-07
BCHRUB 41803.0221 1,207.0065 -2.81% 3.68% -33.67% 382.65% 2024-05-08
BCHKRW 621727.2345 19,144.9695 -2.99% 3.69% -32.51% 322.18% 2024-05-08
BCHTRY 14710.4212 520.3620 -3.42% 4.75% -32.39% 576.96% 2024-05-08
BCHIDR 7316566.0421 274,480.3579 -3.62% 3.73% -32.12% 346.78% 2024-05-08
BCHSAR 1709.8559 60.6801 -3.43% 5.22% -33.01% 309.14% 2024-05-08
BCHSCR 6247.2251 160.1279 -2.50% 3.97% -33.03% 323.49% 2024-05-08
BCHSDG 274084.5175 9,635.5626 -3.40% 5.64% -32.73% 310.63% 2024-05-08
BCHSEK 4978.5501 151.8784 -2.96% 4.30% -30.72% 339.84% 2024-05-08
BCHSGD 618.2897 21.3315 -3.34% 4.52% -32.56% 318.89% 2024-05-08
BCHSLL 10635892.3433 304,038.7917 2.94% -2.49% -26.86% 298.12% 2024-05-07
BCHSOL 3.1185 0.0515 -1.63% -8.56% -17.17% -42.30% 2024-05-08
BCHSOS 260403.0940 8,918.5461 -3.31% 5.81% -32.63% 313.58% 2024-05-08
BCHSRD 15891.6277 540.6923 3.52% -2.58% -28.85% 265.80% 2024-05-06
BCHSSP 744268.2042 1,639.6351 -0.22% 1.14% -30.10% 658.68% 2024-05-07
BCHSTD 10392.3545 536.2975 -4.91% 4.99% -32.29% 318.93% 2024-05-08
BCHSVC 3997.0433 134.4120 -3.25% 5.39% -32.87% 309.92% 2024-05-08
BCHSYP 6137748.1200 13,521.5600 -0.22% 1.14% -30.98% 1,989.36% 2024-05-07
BCHSZL 8426.8333 297.2051 -3.41% 4.34% -33.40% 313.05% 2024-05-08
BCHTHB 16863.3591 583.3015 -3.34% 4.57% -32.49% 346.64% 2024-05-08
BCHTJS 4979.0197 167.4643 -3.25% 5.19% -32.97% 309.90% 2024-05-08
BCHTMT 1601.4726 55.5282 -3.35% 5.30% -32.56% 311.77% 2024-05-08
BCHTND 1429.2345 49.5562 -3.35% 4.75% -32.59% 322.57% 2024-05-08
BCHMYR 2163.9388 72.7762 -3.25% 4.76% -33.04% 337.83% 2024-05-08
BCHMZN 28903.3560 1,073.7240 -3.58% 5.47% -33.44% 310.25% 2024-05-08
BCHNAD 8423.1964 296.1212 -3.40% 3.30% -33.58% 312.88% 2024-05-08
BCHNGN 645101.3300 9,413.9860 -1.44% 7.11% -22.92% 1,158.43% 2024-05-08
BCHNIO 16814.4043 532.1753 -3.07% 5.38% -32.50% 317.38% 2024-05-08
BCHNOK 4992.1588 163.0870 -3.16% 3.66% -31.29% 327.00% 2024-05-08
BCHNPR 61032.3895 2,051.6185 -3.25% 5.44% -32.71% 318.48% 2024-05-08
BCHOMR 175.4493 6.2495 -3.44% 5.19% -33.03% 309.04% 2024-05-08
BCHPAB 456.7864 15.3738 -3.26% 5.38% -32.69% 309.89% 2024-05-08
BCHPEN 1703.8289 60.5701 -3.43% 5.02% -31.84% 314.67% 2024-05-08
BCHPGK 1768.3983 56.4270 -3.09% 7.19% -31.29% 351.40% 2024-05-08
BCHPHP 26144.8399 879.6157 -3.25% 4.31% -32.04% 324.48% 2024-05-08
BCHPKR 127012.7289 4,331.7291 -3.30% 5.29% -32.79% 302.17% 2024-05-08
BCHPLN 1832.2428 60.9538 -3.22% 4.17% -31.32% 296.98% 2024-05-08
BCHPYG 3408724.0899 114,602.5029 -3.25% 5.23% -31.95% 327.95% 2024-05-08
BCHQAR 1660.4688 58.3745 -3.40% 5.11% -33.08% 309.34% 2024-05-08
BCHRON 2111.3278 73.9306 -3.38% 4.47% -32.15% 323.99% 2024-05-08
BCHRSD 49698.3147 1,743.7708 -3.39% 4.52% -32.21% 318.71% 2024-05-08
BCHILS 1689.2537 55.7900 -3.20% 4.39% -32.71% 317.15% 2024-05-08
BCHRWF 595341.7694 17,418.0706 -2.84% 6.37% -31.57% 382.04% 2024-05-08
BCHKES 59723.1620 3,299.5180 -5.24% 2.10% -32.22% 292.62% 2024-05-08
BCHKGS 40295.3339 1,514.5729 -3.62% 4.87% -33.59% 314.16% 2024-05-08
BCHKHR 1861274.6232 62,923.4568 -3.27% 5.68% -32.13% 305.59% 2024-05-08
BCHKMF 207891.1882 7,813.9658 -3.62% 3.97% -32.57% 318.58% 2024-05-08
BCHKPW 61370.4000 135.2000 -0.22% 1.14% -30.62% 323.62% 2024-05-07
BCHTTD 3094.3756 104.0609 -3.25% 5.17% -32.51% 311.27% 2024-05-08
BCHTWD 14769.1732 516.3051 -3.38% 4.47% -32.35% 332.27% 2024-05-08
BCHTZS 1183065.6900 37,261.1100 -3.05% 5.63% -32.48% 351.75% 2024-05-08
BCHUAH 17953.7855 603.5377 -3.25% 4.83% -32.21% 336.25% 2024-05-08
BCHUGX 1719584.5215 57,862.7697 -3.26% 4.06% -33.59% 313.13% 2024-05-08
BCHUNI 62.6989 0.7899 -1.24% 1.87% 7.19% 179.79% 2024-05-08
BCHURY 17399.6913 585.2349 -3.25% 4.75% -33.62% 302.10% 2024-05-08
BCHUSC 456.2646 15.8154 -3.35% 5.31% -32.95% 309.42% 2024-05-08
BCHUST 456.2919 15.7975 -3.35% 5.22% -32.94% 309.79% 2024-05-08
BCHUZS 5777751.8153 220,024.5847 -3.67% 5.62% -32.99% 353.68% 2024-05-08
BCHVES 16665.1748 577.8352 -3.35% 5.72% -32.14% 498.73% 2024-05-08
BCHVND 11604060.5800 391,492.2200 -3.26% 7.69% -31.68% 344.18% 2024-05-08
BCHXAF 278246.2454 9,353.3880 -3.25% 4.99% -32.30% 324.81% 2024-05-08
BCHXLM 4230.1131 85.4550 -1.98% 5.20% -17.07% 239.62% 2024-05-08
BCHXMR 3.5609 0.1481 -3.99% -2.08% -28.89% 390.58% 2024-05-08
BCHXOF 278244.9415 9,354.6117 -3.25% 4.99% -32.08% 322.51% 2024-05-08
BCHXPF 50747.5185 1,759.5795 -3.35% 4.95% -31.93% 321.26% 2024-05-08
BCHXRP 872.3901 25.4930 -2.84% 0.56% -20.35% 231.22% 2024-05-08
BCHYER 114135.0657 4,050.1670 -3.43% 5.38% -32.87% 309.79% 2024-05-08
BCHZAR 8471.2655 267.4215 -3.06% 4.04% -33.18% 314.69% 2024-05-08
BCHZMW 12379.3167 416.1945 -3.25% 6.66% -26.23% 515.43% 2024-05-08
BCHKWD 140.2081 4.9093 -3.38% 5.00% -32.97% 310.49% 2024-05-08
BCHKYD 391.8264 0.8632 -0.22% 1.14% -30.62% 326.19% 2024-05-07
BCHKZT 208125.4880 6,501.6690 3.22% 0.96% -31.71% 321.60% 2024-05-06
BCHLAK 9740104.6019 341,163.7981 -3.38% 5.27% -32.16% 400.87% 2024-05-08
BCHLBP 40906089.6092 1,387,557.5908 -3.28% 5.31% -32.83% 2,347.12% 2024-05-08
BCHLKR 136905.2735 4,602.1228 -3.25% 6.52% -32.67% 286.32% 2024-05-08
BCHLNK 32.8366 0.7450 -2.22% -0.46% -12.58% 93.74% 2024-05-08
BCHLRD 91300.2720 11.8880 -0.01% 0.97% -31.02% 398.31% 2024-05-07
BCHLSL 8724.0384 19.2192 -0.22% 6.99% -31.03% 326.91% 2024-05-07
BCHLTC 5.6877 0.1433 -2.46% 4.39% -12.95% 292.69% 2024-05-08
BCHLUN 4137917.8182 582,882.1818 -12.35% -4.50% -14.87% 234.18% 2024-05-08
BCHLYD 2216.7733 79.8959 -3.48% 4.84% -32.49% 319.81% 2024-05-08
BCHMAD 4580.0599 153.2502 -3.24% 4.43% -32.82% 311.24% 2024-05-08
BCHMDL 8092.1511 272.0207 -3.25% 5.77% -32.32% 308.66% 2024-05-08
BCHMGA 2022507.6936 75,887.9064 -3.62% 5.16% -31.45% 314.46% 2024-05-08
BCHMKD 26135.2250 906.9337 -3.35% 4.99% -32.20% 320.97% 2024-05-08
BCHMMK 959291.3906 32,246.5582 -3.25% 5.39% -32.67% 311.15% 2024-05-08
BCHMNT 1603183.6800 3,531.8400 -0.22% -1.35% -25.34% 288.32% 2024-05-07
BCHMOP 3679.8859 123.7570 -3.25% 5.38% -32.95% 308.48% 2024-05-08
BCHMRO 18089.2796 756.1540 -4.01% 5.82% -32.77% 375.46% 2024-05-08
BCHMTC 671.8490 8.8622 -1.30% 3.46% -6.51% 442.62% 2024-05-08
BCHMUR 21071.9500 735.3135 -3.37% 4.87% -32.68% 318.34% 2024-05-08
BCHMVR 7036.9430 261.4138 -3.58% 5.05% -32.93% 309.50% 2024-05-08
BCHMWK 792035.7180 29,383.4820 -3.58% 5.00% -32.20% 597.34% 2024-05-08
BCHIQD 598390.3405 20,034.4595 -3.24% 5.38% -32.82% 310.21% 2024-05-08
BCHIRR 19176377.8750 686,388.1250 -3.46% 5.19% -32.90% 309.71% 2024-05-08
BCHISK 63771.5718 2,234.6538 -3.39% 4.73% -32.21% 317.27% 2024-05-08
BCHJMD 71640.3765 2,408.2040 -3.25% 5.87% -31.19% 322.93% 2024-05-08
BCHJOD 323.0522 11.5109 -3.44% 5.22% -32.94% 309.04% 2024-05-08
BCHCLP 427061.6395 15,938.2325 -3.60% 2.64% -33.52% 380.68% 2024-05-08
BCHFJD 1035.0085 38.9027 -3.62% 3.86% -32.21% 317.92% 2024-05-08
BCHGEL 1221.8174 42.8850 -3.39% 5.30% -32.29% 345.14% 2024-05-08
BCHGHS 6316.5222 221.7858 -3.39% 6.65% -30.47% 390.74% 2024-05-08
BCHGMD 30887.3605 1,107.8615 -3.46% 5.18% -32.90% 356.62% 2024-05-08
BCHGNF 3925377.3109 132,150.2891 -3.26% 5.28% -32.16% 314.06% 2024-05-08
BCHGTQ 3549.0284 119.4203 -3.26% 5.33% -32.94% 308.82% 2024-05-08
BCHGYD 98570.3040 3,731.2560 3.93% -2.03% -26.52% 297.82% 2024-05-07
BCHHKD 3563.9409 128.0410 -3.47% 5.14% -33.12% 307.47% 2024-05-08
BCHHNL 11287.9512 429.0744 -3.66% 5.43% -32.66% 313.05% 2024-05-08
BCHHTG 60576.2595 2,037.7408 -3.25% 5.39% -32.46% 274.88% 2024-05-08
BCHHUF 165313.7124 5,512.6843 -3.23% 4.17% -32.30% 339.13% 2024-05-08
BCHBSD 456.8047 15.3697 -3.26% 5.39% -32.87% 309.91% 2024-05-08
BCHCDF 1314742.8000 2,896.4000 -0.22% 1.14% -30.88% 436.26% 2024-05-07
BCHBTN 39419.1993 89.8691 -0.23% 1.20% -30.82% 332.56% 2024-05-07
BCHBWP 6424.2063 258.5326 4.19% -2.97% -26.68% 316.32% 2024-05-07
BCHBYR 1494.9027 50.2624 -3.25% 5.38% -32.74% 432.72% 2024-05-08
BCHCOP 1771776.5016 64,142.6184 -3.49% 4.60% -30.79% 252.88% 2024-05-08
BCHCRC 233597.9389 7,852.4378 -3.25% 6.00% -31.58% 289.33% 2024-05-08
BCHCUC 11329.9200 24.9600 -0.22% 1.14% -30.98% 323.62% 2024-05-07
BCHCVE 48464.0633 1,668.5784 3.57% 7.85% -29.84% 334.06% 2024-05-07
BCHCZK 10628.2154 360.8629 -3.28% 4.07% -33.00% 348.93% 2024-05-08
BCHDAI 455.4650 17.1822 -3.64% 5.10% -33.07% 308.69% 2024-05-08
BCHDJF 81345.3265 2,552.7311 -3.04% 5.64% -32.69% 311.12% 2024-05-08
BCHDKK 3164.3428 111.0190 -3.39% 4.44% -32.29% 319.64% 2024-05-08
BCHDOP 26519.9652 891.4733 -3.25% 4.61% -33.92% 337.86% 2024-05-08
BCHDOT 64.3837 2.8215 -4.20% -4.78% -14.42% 210.24% 2024-05-08
BCHDZD 61371.5167 2,156.0812 -3.39% 5.20% -32.70% 308.39% 2024-05-08
BCHEGP 22515.8556 749.1586 3.44% -2.38% -26.09% 519.51% 2024-05-07
BCHERN 7081.2000 268.0500 3.93% -1.98% -26.70% 302.01% 2024-05-07
BCHETB 26008.0146 1,009.1238 -3.74% 4.51% -32.60% 330.62% 2024-05-08
BCHAVX 13.1984 0.1184 -0.89% -0.21% -3.25% 82.63% 2024-05-08
BCHAZN 773.1600 29.3760 -3.66% 4.97% -33.16% 309.32% 2024-05-08
BCHBDT 50133.3364 1,686.2054 -3.25% 5.39% -32.72% 320.71% 2024-05-08
BCHBGN 830.1747 28.6332 -3.33% 4.59% -32.26% 319.34% 2024-05-08
BCHBHD 171.8158 6.1631 -3.46% 5.20% -33.02% 308.96% 2024-05-08
BCHBIF 1310103.2382 46,182.6018 -3.41% 5.36% -32.41% 468.44% 2024-05-08
BCHBIH 856.6836 31.5657 3.83% -2.75% -26.28% 310.84% 2024-05-07
BCHBNB 0.7849 0.0310 -3.79% 4.33% -32.24% 120.96% 2024-05-08
BCHBND 618.1484 20.7930 -3.25% 4.78% -32.57% 318.79% 2024-05-08
BCHBOB 3156.2460 106.2044 -3.26% 5.38% -33.12% 312.86% 2024-05-08
BCHADA 1026.7910 39.3096 -3.69% 4.65% -7.32% 235.98% 2024-05-08
BCHAED 1674.5098 59.3928 -3.43% 5.22% -32.99% 309.23% 2024-05-08
BCHAFN 32836.5600 1,271.2200 -3.73% -2.92% -32.60% 221.69% 2024-05-08
BCHALG 2442.5349 16.8556 -0.69% 0.01% -11.81% 260.46% 2024-05-08
BCHALL 42706.8113 1,550.6887 -3.50% 5.07% -32.98% 280.94% 2024-05-08
BCHAMD 176416.9200 6,702.9120 -3.66% -2.60% -33.44% 310.72% 2024-05-08
BCHAOA 385478.3622 12,329.7635 -3.10% 4.48% -31.96% 584.56% 2024-05-08
BCHARS 401531.9937 14,250.5780 -3.43% 5.66% -31.70% 1,483.09% 2024-05-08
BCHATM 50.4851 2.0574 -3.92% -1.04% -16.14% 381.30% 2024-05-08

Exchange Rates