Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BDTJPY 1.41312 0.02351 -1.64% 0.11% 2.05% 9.05% 2024-05-01
BDTCNY 0.0659206 0.0001468 -0.22% -0.46% -0.56% 0.47% 2024-05-01
BDTCHF 0.0083383 0.0000377 -0.45% 0.25% 0.99% -1.24% 2024-05-01
BDTCAD 0.0125146 0.0000340 -0.27% 0.42% 0.99% -1.96% 2024-05-01
BDTMXN 0.15472 0.00149 -0.96% -0.02% 1.99% -8.46% 2024-05-01
BDTINR 0.75563 0.00488 -0.64% -0.54% -0.74% -1.96% 2024-05-01
BDTBRL 0.0470124 0.0002947 -0.62% -0.04% 1.85% -0.03% 2024-05-01
BDTRUB 0.84753 0.00005 -0.01% -0.24% 0.57% 12.82% 2024-04-30
BDTKRW 12.5458 0.0588 -0.47% 0.27% 1.51% -0.83% 2024-05-01
BDTIDR 147.147 1.122 -0.76% -0.16% 1.43% 6.45% 2024-05-01
BDTTRY 0.29372 0.00149 -0.50% -1.10% 0.27% 60.39% 2024-05-01
BDTSAR 0.0339479 0.0002122 -0.62% -0.78% -0.89% -3.97% 2024-05-01
BDTSEK 0.09969 0.00065 -0.65% 1.14% 1.11% 2.67% 2024-05-01
BDTNGN 12.67173 0.01156 0.09% 12.53% 6.46% 192.33% 2024-05-01
BDTPLN 0.0368388 0.0001344 -0.36% 0.32% 1.37% -6.88% 2024-05-01
BDTARS 7.98230 0.00594 -0.07% 0.26% 1.93% 280.31% 2024-05-01
BDTNOK 0.10045 0.00079 -0.78% 0.97% 0.48% -0.67% 2024-05-01
BDTTWD 0.29508 0.00210 -0.71% -0.53% 0.89% 1.65% 2024-05-01
BDTIRR 380.833 2.387 -0.62% -0.78% -0.71% -3.80% 2024-05-01
BDTAED 0.0332436 0.0002088 -0.62% -0.77% -0.87% -3.95% 2024-05-01
BDTCOP 35.2981 0.3098 -0.87% -0.91% 0.15% -20.44% 2024-05-01
BDTCRC 4.63228 0.00004 0.00% 1.31% 1.85% -9.08% 2024-05-01
BDTCUC 0.21859 0.00014 -0.06% 0.05% -0.27% -3.37% 2024-04-30
BDTCVE 0.93876 0.00586 -0.62% -0.62% 0.10% -0.83% 2024-05-01
BDTCZK 0.21334 0.00135 -0.63% -0.73% -0.60% 5.33% 2024-05-01
BDTDAI 0.0091 0.0000 0.06% -0.08% -0.21% -3.31% 2024-05-01
BDTDJF 1.62257 0.00389 0.24% 0.00% 0.04% -3.05% 2024-05-01
BDTDKK 0.0632848 0.0004050 -0.64% -0.46% -0.18% -1.12% 2024-05-01
BDTDOP 0.53304 0.00014 0.03% -0.60% -1.10% 4.03% 2024-05-01
BDTDOT 0.0013 0.0001 -5.93% 6.26% 34.47% -19.65% 2024-05-01
BDTDZD 1.22024 0.00612 -0.50% -0.34% -0.59% -4.22% 2024-05-01
BDTEGP 0.43305 0.00304 -0.70% -1.21% 0.68% 48.92% 2024-05-01
BDTERN 0.13577 0.00085 -0.62% -0.78% -0.89% -3.97% 2024-05-01
BDTETB 0.52312 0.00001 0.00% 0.84% 1.15% 2.45% 2024-05-01
BDTETH 0.00000307031 0.00000004469 1.48% 8.39% 17.59% -41.15% 2024-05-01
BDTEUR 0.0085054 0.0000340 -0.40% -0.21% 0.05% -0.97% 2024-05-01
BDTFJD 0.0208180 0.0001305 -0.62% -0.48% 0.02% -1.64% 2024-05-01
BDTGBP 0.00727694 0.00001602 -0.22% -0.65% 0.00% -3.53% 2024-05-01
BDTGEL 0.0241715 0.0002198 -0.90% -1.24% -0.31% 4.03% 2024-05-01
BDTGHS 0.1240028 0.0005040 -0.40% 0.69% 2.87% 13.41% 2024-05-01
BDTGMD 0.61345 0.00385 -0.62% -1.00% -0.78% 8.47% 2024-05-01
BDTGNF 78.300 0.074 -0.09% -0.21% 0.81% -2.38% 2024-05-01
BDTGTQ 0.0708259 0.0000010 0.00% -0.02% -0.38% -3.61% 2024-05-01
BDTGYD 1.89444 0.01187 -0.62% -0.78% -0.41% -4.75% 2024-05-01
BDTHKD 0.0712839 0.0000278 0.04% -0.25% -0.25% -3.66% 2024-05-01
BDTHNL 0.22506 0.00000 0.00% 0.06% 0.04% -2.64% 2024-05-01
BDTHTG 1.20827 0.00001 0.00% 0.08% 0.39% -16.22% 2024-05-01
BDTHUF 3.31451 0.02151 -0.64% -1.03% -1.25% 3.68% 2024-05-01
BDTAFN 0.65260 0.00755 -1.14% -0.70% 0.56% -20.63% 2024-05-01
BDTALG 0.0526 0.0013 2.50% 10.93% 45.77% -1.66% 2024-05-01
BDTALL 0.85443 0.00001 0.00% -0.97% -1.42% -10.03% 2024-05-01
BDTAMD 3.51190 0.02028 -0.57% -1.74% -1.64% -3.39% 2024-05-01
BDTAOA 7.70718 0.04831 -0.62% 0.40% 1.36% 61.75% 2024-05-01
BDTBSD 0.0091117 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-05-01
BDTBTC 0.000000156945 0.000000006687 4.45% 14.27% 19.89% -53.93% 2024-05-01
BDTBWP 0.12365 0.00078 -0.62% -2.47% -1.16% -0.17% 2024-05-01
BDTBYR 0.0298194 0.0000003 0.00% 0.00% 0.47% 25.63% 2024-05-01
BDTATM 0.0011 0.0000 0.22% 2.60% 37.30% 25.57% 2024-05-01
BDTAUD 0.0139862 0.0000812 -0.58% -0.53% -0.64% -1.62% 2024-05-01
BDTAVX 0.0003 0.0000 -0.98% 15.56% 55.22% -51.31% 2024-05-01
BDTAZN 0.0153872 0.0000965 -0.62% -0.78% -0.60% -3.69% 2024-05-01
BDTBCH 0.0000 0.0000 3.44% 20.63% 54.94% -73.04% 2024-05-01
BDTBGN 0.0165922 0.0000939 -0.56% -0.49% -0.18% -0.81% 2024-05-01
BDTBHD 0.00343560 0.00000224 0.07% -0.09% -0.05% -3.32% 2024-05-01
BDTBIF 26.1273 0.0128 -0.05% 0.05% 0.48% 34.20% 2024-05-01
BDTBIH 0.0165974 0.0001031 -0.62% -0.44% -0.21% -1.16% 2024-05-01
BDTBNB 0.0000 0.0000 3.65% 8.81% 3.93% -42.77% 2024-05-01
BDTBND 0.0124020 0.0000001 0.00% -0.14% 0.44% -1.53% 2024-05-01
BDTBOB 0.0629626 0.0000006 0.00% 0.00% 0.50% -2.49% 2024-05-01
BDTISK 1.27198 0.00806 -0.63% -0.72% -0.33% -0.94% 2024-05-01
BDTJMD 1.42245 0.00004 0.00% 0.34% 1.90% -0.06% 2024-05-01
BDTJOD 0.00641466 0.00003930 -0.61% -0.78% -0.79% -3.99% 2024-05-01
BDTKES 1.20735 0.02223 -1.81% -1.60% 0.73% -5.75% 2024-05-01
BDTKGS 0.80269 0.00503 -0.62% -0.97% -1.69% -2.70% 2024-05-01
BDTKHR 37.0481 0.0239 0.06% 0.10% 0.66% -4.35% 2024-05-01
BDTKMF 4.17717 0.02618 -0.62% -0.91% -0.15% -0.66% 2024-05-01
BDTILS 0.0337638 0.0002519 -0.74% -1.36% 0.43% -1.03% 2024-05-01
BDTIQD 11.9348 0.0017 -0.01% -0.01% -0.16% -3.27% 2024-05-01
BDTCDF 25.3659 0.0157 -0.06% 0.05% -0.09% 32.15% 2024-04-30
BDTCLP 8.74617 0.16201 1.89% 0.25% -2.69% 15.12% 2024-04-30
BDTKYD 0.00755967 0.00000468 -0.06% 0.05% -0.27% -2.79% 2024-04-30
BDTKZT 4.02589 0.00070 0.02% -0.56% -1.40% -5.42% 2024-04-30
BDTLAK 194.388 0.119 -0.06% 0.03% 1.24% 19.07% 2024-05-01
BDTLBP 816.0973 0.4380 -0.05% -0.15% -0.15% 477.20% 2024-05-01
BDTLKR 2.70183 0.00003 0.00% -1.24% -1.38% -10.43% 2024-05-01
BDTLNK 0.0007 0.0000 -0.54% 14.98% 39.13% -49.48% 2024-05-01
BDTLRD 1.76445 0.00109 -0.06% 0.11% -0.41% 14.67% 2024-04-30
BDTLSL 0.17035 0.00107 -0.62% -2.59% -1.61% -1.75% 2024-05-01
BDTLTC 0.000114409 0.000000128 -0.11% 6.91% 24.75% 4.51% 2024-05-01
BDTLUN 100.5700 9.4896 10.42% 32.30% 65.19% 6.69% 2024-05-01
BDTLYD 0.0443779 0.0000693 -0.16% -0.22% 0.57% -0.93% 2024-05-01
BDTMAD 0.09211 0.00009 -0.09% -0.35% -0.24% -2.71% 2024-05-01
BDTMDL 0.16082 0.00000 0.00% -1.01% 0.06% -4.60% 2024-05-01
BDTMGA 40.4279 0.0009 0.00% 0.10% 1.69% -2.31% 2024-05-01
BDTMKD 0.52327 0.00000 0.00% -0.26% 0.51% -0.58% 2024-05-01
BDTMMK 19.1347 0.0002 0.00% 0.00% 0.07% -3.04% 2024-05-01
BDTMNT 30.9400 0.0205 -0.07% 0.08% 0.80% -5.40% 2024-04-30
BDTMOP 0.0734078 0.0000015 0.00% -0.19% -0.27% -3.68% 2024-05-01
BDTMTC 0.0133 0.0004 -2.60% 6.03% 38.88% 35.49% 2024-05-01
BDTMUR 0.41971 0.00266 -0.63% -1.14% -0.63% -0.61% 2024-05-01
BDTMVR 0.13993 0.00088 -0.62% -0.78% -0.63% -3.73% 2024-05-01
BDTMWK 15.79405 0.06304 -0.40% 0.00% 0.74% 64.82% 2024-05-01
BDTTZS 23.5993 0.0551 0.23% -0.31% 0.94% 6.72% 2024-05-01
BDTUAH 0.36001 0.00000 0.00% -0.19% 1.21% 3.42% 2024-05-01
BDTUGX 34.7385 0.0010 0.00% -0.09% -1.79% -1.20% 2024-05-01
BDTUNI 0.0013 0.0000 0.78% 13.93% 77.80% -26.27% 2024-05-01
BDTURY 0.34916 0.00000 0.00% -0.53% 1.82% -4.48% 2024-05-01
BDTUSC 0.0091 0.0000 0.05% -0.11% -0.22% -3.34% 2024-05-01
BDTUSD 0.0091127 0.0000047 0.05% -0.11% -0.22% -3.32% 2024-05-01
BDTUST 0.0091 0.0000 0.11% 0.05% -0.02% -3.17% 2024-05-01
BDTUZS 114.991 0.000 0.00% -0.72% -0.38% 6.87% 2024-05-01
BDTVND 230.927 0.044 -0.02% -0.37% 2.02% 4.51% 2024-04-26
BDTXAF 5.57121 0.00003 0.00% -0.68% -0.02% -0.69% 2024-05-01
BDTXLM 0.0829 0.0016 -1.87% 6.83% 23.41% -18.52% 2024-05-01
BDTXMR 0.0001 0.0000 -3.03% -1.42% 0.78% 20.09% 2024-05-01
BDTXOF 5.57128 0.00005 0.00% -0.68% 0.96% -0.29% 2024-05-01
BDTXPF 1.01646 0.00063 -0.06% -0.96% 0.45% -0.49% 2024-04-30
BDTXRP 0.0175693 0.0006668 -3.66% 5.09% 18.05% -14.32% 2024-05-01
BDTYER 2.26622 0.01052 -0.46% -0.50% -0.63% -3.82% 2024-05-01
BDTZAR 0.16956 0.00161 -0.94% -2.74% -1.93% -2.22% 2024-05-01
BDTZMW 0.2440 0.0000 0.00% 3.48% 7.47% 46.06% 2024-05-01
BDTADA 0.0202 0.0004 -2.06% 10.84% 37.70% -17.13% 2024-05-01
BDTNPR 1.21675 0.00001 0.00% 0.12% -0.15% -1.40% 2024-05-01
BDTNZD 0.0153801 0.0001169 -0.75% 0.07% 0.22% 0.63% 2024-05-01
BDTOMR 0.00348864 0.00001759 -0.50% -0.66% -0.78% -3.84% 2024-05-01
BDTPAB 0.0091119 0.0000003 0.00% 0.01% -0.23% -3.33% 2024-05-01
BDTPEN 0.0341031 0.0000006 0.00% 1.17% 0.67% -2.32% 2024-05-01
BDTPGK 0.0351711 0.0004900 1.41% 1.55% 1.98% 5.90% 2024-05-01
BDTPHP 0.52322 0.00365 -0.69% -0.14% 1.86% 0.02% 2024-05-01
BDTPKR 2.53584 0.00002 0.00% -0.15% -0.05% -5.01% 2024-05-01
BDTPYG 68.0913 0.0006 0.00% 0.72% 1.20% 0.05% 2024-05-01
BDTQAR 0.0329558 0.0002521 -0.76% -0.91% -1.00% -4.09% 2024-05-01
BDTRON 0.0422252 0.0002601 -0.61% -0.46% -0.02% 0.27% 2024-05-01
BDTRSD 0.99409 0.00544 -0.54% -0.46% 0.05% -0.68% 2024-05-01
BDTMYR 0.0431521 0.0002705 -0.62% -1.04% -0.04% 2.69% 2024-05-01
BDTMZN 0.57476 0.00133 -0.23% -0.89% -0.50% -3.58% 2024-05-01
BDTNAD 0.17035 0.00107 -0.62% -2.59% -1.08% -1.19% 2024-05-01
BDTNIO 0.33540 0.00000 0.00% 0.18% 0.32% -1.57% 2024-05-01
BDTRWF 11.7657 0.0001 0.00% 0.11% 0.85% 13.02% 2024-05-01
BDTSCR 0.12407 0.00224 -1.77% 0.42% 0.07% -3.09% 2024-05-01
BDTSDG 5.30406 0.14983 -2.75% -2.90% -3.01% -5.93% 2024-05-01
BDTTTD 0.0618487 0.0000006 0.00% 0.02% 0.18% -2.52% 2024-05-01
BDTSGD 0.0123945 0.0000406 -0.33% -0.16% 0.36% -1.59% 2024-05-01
BDTSLL 205.058 1.285 -0.62% -0.60% -1.27% -1.69% 2024-05-01
BDTSOL 0.0001 0.0000 -5.14% 15.65% 43.72% -84.14% 2024-05-01
BDTSOS 5.17282 0.00055 -0.01% -0.17% -0.28% -2.87% 2024-05-01
BDTSRD 0.30683 0.00360 -1.16% -1.20% -3.82% -11.52% 2024-04-30
BDTSSP 14.35947 0.00889 -0.06% 0.02% -0.61% 81.67% 2024-04-30
BDTSTD 0.20809 0.00000 0.00% -0.68% -0.13% -1.07% 2024-05-01
BDTSVC 0.07972 0.00001 -0.01% -0.01% -0.24% -3.34% 2024-05-01
BDTSYP 118.4181 0.0733 -0.06% 0.05% -0.27% 400.32% 2024-04-30
BDTSZL 0.17022 0.00044 0.26% -2.90% -1.69% -1.86% 2024-05-01
BDTTHB 0.33652 0.00249 -0.73% -0.08% 0.82% 4.33% 2024-05-01
BDTTJS 0.09949 0.00002 -0.02% -0.10% -0.24% -3.17% 2024-05-01
BDTTMT 0.0319692 0.0000198 -0.06% 0.13% 0.30% -2.82% 2024-04-30
BDTTND 0.0285025 0.0001787 -0.62% -0.97% 0.29% -0.39% 2024-05-01

Exchange Rates