Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BIFJPY 0.0543458 0.0000301 0.06% 0.37% 2.03% -16.62% 2024-05-02
BIFCNY 0.00251012 0.00001351 -0.54% -0.58% -1.38% -25.06% 2024-05-02
BIFCHF 0.000317053 0.000002576 -0.81% -0.16% 0.00% -25.87% 2024-05-02
BIFCAD 0.000476015 0.000002678 -0.56% 0.16% 0.22% -27.76% 2024-05-02
BIFMXN 0.0059396 0.0000285 0.48% -0.77% 2.30% -31.50% 2024-05-02
BIFINR 0.0292280 0.0001364 0.47% 0.55% -0.17% -26.15% 2024-05-02
BIFBRL 0.00181163 0.00000187 0.10% 0.90% 1.94% -25.73% 2024-05-01
BIFRUB 0.0321921 0.0002304 -0.71% -1.04% -0.68% -16.58% 2024-05-02
BIFKRW 0.48192 0.00139 0.29% 0.43% 1.49% -25.83% 2024-05-02
BIFIDR 5.66973 0.02153 0.38% 0.15% 1.52% -20.33% 2024-05-02
BIFTRY 0.01133554 0.00007519 0.67% -0.23% 0.68% 20.41% 2024-05-02
BIFSAR 0.00131325 0.00000503 0.38% 0.37% -0.35% -27.66% 2024-05-02
BIFSEK 0.00383106 0.00002344 0.62% 0.95% 1.57% -23.15% 2024-05-02
BIFNGN 0.48621 0.00018 -0.04% 11.15% 8.11% 118.43% 2024-05-02
BIFPLN 0.00141838 0.00001084 0.77% 0.38% 1.39% -29.60% 2024-05-02
BIFARS 0.3059067 0.0014963 0.49% 0.62% 1.59% 180.74% 2024-05-02
BIFNOK 0.00387986 0.00003666 0.95% 1.71% 3.14% -25.42% 2024-05-02
BIFTWD 0.0113877 0.0000526 0.46% 0.01% 1.13% -23.52% 2024-05-02
BIFIRR 14.7277 0.0566 0.39% 0.38% -0.20% -27.56% 2024-05-02
BIFAED 0.00127929 0.00000179 -0.14% 0.11% -0.80% -28.01% 2024-05-02
BIFCOP 1.35911 0.00606 -0.44% -1.43% 1.54% -39.42% 2024-05-02
BIFCRC 0.17779 0.00017 -0.10% 1.64% 0.65% -32.10% 2024-05-02
BIFCUC 0.0083595 0.0000116 -0.14% -0.15% -0.87% -28.05% 2024-05-02
BIFCVE 0.0359616 0.0001362 -0.38% 0.14% 0.65% -25.44% 2024-05-02
BIFCZK 0.0080959 0.0000736 -0.90% -0.69% -1.21% -21.21% 2024-05-02
BIFDAI 0.0003 0.0000 -0.14% 0.10% -0.82% -28.03% 2024-05-02
BIFDJF 0.0619018 0.0002027 -0.33% -0.10% -0.75% -27.96% 2024-05-02
BIFDKK 0.00242090 0.00000626 -0.26% 0.08% 0.16% -25.72% 2024-05-02
BIFDOP 0.0202369 0.0000454 -0.22% -1.21% -2.24% -22.94% 2024-05-02
BIFDOT 0.0000 0.0000 -3.01% -2.65% 18.83% -41.16% 2024-05-02
BIFDZD 0.0468255 0.0000644 -0.14% -0.09% -0.80% -28.20% 2024-05-02
BIFEGP 0.01676640 0.00007021 0.42% 0.33% 1.29% 12.16% 2024-05-02
BIFERN 0.00525208 0.00002020 0.39% 0.38% -0.35% -27.67% 2024-05-02
BIFETB 0.0200225 0.0001413 0.71% 0.44% 0.60% -23.66% 2024-05-02
BIFETH 0.000000118967 0.000000001683 1.44% 8.04% 12.02% -53.94% 2024-05-02
BIFEUR 0.000327181 0.000001724 0.53% 0.86% 0.95% -25.24% 2024-05-02
BIFFJD 0.00079130 0.00000965 -1.21% -1.03% -1.62% -27.25% 2024-05-02
BIFGBP 0.000279762 0.000001538 0.55% 0.56% 0.79% -27.37% 2024-05-02
BIFGEL 0.00093767 0.00000430 0.46% 0.01% 0.51% -21.36% 2024-05-02
BIFGHS 0.00478640 0.00000795 0.17% 1.49% 2.42% -14.40% 2024-05-02
BIFGMD 0.0237219 0.0000912 0.39% 0.11% -0.28% -18.33% 2024-05-02
BIFGNF 2.99719 0.00155 -0.05% -0.11% 0.31% -27.24% 2024-05-02
BIFGTQ 0.00271083 0.00000002 0.00% -0.04% -0.84% -28.16% 2024-05-02
BIFGYD 0.07311 0.00028 0.39% 0.14% -0.11% -28.43% 2024-05-02
BIFHKD 0.00273672 0.00000846 0.31% 0.48% -0.45% -27.96% 2024-05-02
BIFHNL 0.0086169 0.0000227 -0.26% 0.01% -0.45% -27.42% 2024-05-02
BIFHTG 0.0462376 0.0000008 0.00% -0.04% -0.16% -36.32% 2024-05-02
BIFHUF 0.12747 0.00051 0.40% -0.65% -0.97% -22.68% 2024-05-02
BIFAFN 0.0252544 0.0000474 0.19% 0.63% 1.15% -40.11% 2024-05-01
BIFALG 0.0019 0.0000 -0.20% 12.34% 28.39% -27.56% 2024-05-02
BIFALL 0.0327028 0.0000907 0.28% -0.12% -1.16% -32.70% 2024-05-02
BIFAMD 0.13514 0.00036 -0.27% -0.42% -1.00% -27.65% 2024-05-02
BIFAOA 0.29368 0.00332 -1.12% 0.01% 0.44% 20.09% 2024-05-02
BIFBSD 0.000348415 0.000000342 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIFBWP 0.00476454 0.00000045 -0.01% -0.86% -0.68% -24.98% 2024-05-02
BIFBYR 0.00114018 0.00000119 -0.10% 0.12% -0.59% -6.44% 2024-05-02
BIFATM 0.0000 0.0000 -1.67% -6.56% 20.72% -10.55% 2024-05-02
BIFAUD 0.000530161 0.000004001 -0.75% -0.63% -0.92% -26.94% 2024-05-02
BIFAVX 0.0000 0.0000 -0.65% 6.66% 36.63% -62.82% 2024-05-02
BIFAZN 0.000592128 0.000000818 -0.14% 0.10% -0.52% -27.82% 2024-05-02
BIFBCH 0.0000 0.0000 -0.20% 13.04% 39.07% -79.59% 2024-05-02
BIFBDT 0.0382399 0.0000355 -0.09% 0.13% -0.55% -25.77% 2024-05-02
BIFBGN 0.000635071 0.000004439 -0.69% 0.12% 0.22% -25.77% 2024-05-02
BIFBHD 0.000131317 0.000000195 -0.15% 0.11% -0.81% -28.03% 2024-05-02
BIFBIH 0.000634936 0.000001750 -0.27% 0.10% 0.19% -25.78% 2024-05-02
BIFBNB 0.0000 0.0000 -0.08% 9.54% -0.12% -57.85% 2024-05-02
BIFBND 0.000473727 0.000002287 -0.48% 0.18% 0.09% -26.41% 2024-05-02
BIFBOB 0.00240741 0.00000247 -0.10% -0.10% -0.07% -27.38% 2024-05-02
BIFISK 0.0491070 0.0003249 0.67% 0.35% 0.26% -25.58% 2024-05-02
BIFJMD 0.0544122 0.0000008 0.00% 0.12% 1.31% -25.56% 2024-05-02
BIFJOD 0.000248143 0.000000954 0.39% 0.36% -0.25% -27.68% 2024-05-02
BIFKES 0.0472688 0.0010573 2.29% 0.76% 2.69% -28.23% 2024-05-02
BIFKGS 0.0309316 0.0000319 0.10% -0.20% -1.48% -26.99% 2024-05-01
BIFKHR 0.00035 1.41603 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIFKMF 0.16152 0.00062 0.39% 0.55% 0.59% -25.62% 2024-05-02
BIFILS 0.00131542 0.00001537 1.18% -0.16% 0.85% -25.42% 2024-05-02
BIFIQD 0.45688 0.00004 -0.01% -0.02% -0.67% -27.90% 2024-05-02
BIFCDF 0.97005 0.00134 -0.14% -0.15% -0.69% -1.60% 2024-05-02
BIFCLP 0.33501 0.00043 0.13% 1.01% -2.13% -14.45% 2024-05-01
BIFKYD 0.000289497 0.000000299 0.10% -0.15% -0.69% -27.52% 2024-05-01
BIFKZT 0.15516 0.00114 0.74% 0.08% -1.19% -29.04% 2024-05-02
BIFLAK 7.44727 0.00055 0.01% 0.13% 0.38% -11.59% 2024-05-02
BIFLBP 31.23544 0.01634 -0.05% -0.12% -0.67% 330.15% 2024-05-02
BIFLKR 0.10398 0.00000 0.00% -0.09% -1.31% -32.88% 2024-05-02
BIFLNK 0.0000 0.0000 0.09% 9.93% 32.25% -61.50% 2024-05-02
BIFLRD 0.0675767 0.0000767 0.11% -0.07% -0.82% -14.50% 2024-05-01
BIFLSL 0.00651258 0.00002505 0.39% -2.76% -1.16% -27.11% 2024-05-02
BIFLTC 0.00000443944 0.00000008227 1.89% 6.98% 23.56% -20.10% 2024-05-02
BIFLUN 3.4879 0.0036 0.10% -0.01% 38.97% -20.75% 2024-05-01
BIFLYD 0.00169846 0.00000190 -0.11% -0.02% -0.20% -26.25% 2024-05-02
BIFMAD 0.00353006 0.00000796 0.23% -0.20% -0.24% -27.42% 2024-05-02
BIFMDL 0.00615185 0.00000035 -0.01% -0.94% -0.63% -28.86% 2024-05-02
BIFMGA 1.54842 0.00196 -0.13% 0.73% 1.36% -27.11% 2024-05-02
BIFMKD 0.0201509 0.0000112 0.06% 0.40% 0.44% -25.84% 2024-05-02
BIFMMK 0.73237 0.00001 0.00% -0.04% -0.45% -27.74% 2024-05-02
BIFMNT 1.18450 0.00087 0.07% -0.16% 0.28% -29.44% 2024-05-01
BIFMOP 0.00281033 0.00000016 -0.01% -0.16% -0.82% -28.20% 2024-05-02
BIFMTC 0.0005 0.0000 -0.83% 3.84% 27.89% 4.11% 2024-05-02
BIFMUR 0.0162289 0.0000554 0.34% 0.21% -0.24% -25.17% 2024-05-02
BIFMVR 0.00524858 0.00002019 0.39% -2.61% -3.13% -29.69% 2024-05-02
BIFMWK 0.60453 0.00237 -0.39% -0.40% 0.22% 22.84% 2024-05-02
BIFTZS 0.90686 0.00254 -0.28% 0.38% 0.15% -20.29% 2024-05-02
BIFUAH 0.0138099 0.0000002 0.00% 0.12% 0.11% -22.75% 2024-05-02
BIFUGX 1.32845 0.00003 0.00% -0.13% -2.31% -26.53% 2024-05-02
BIFUNI 0.0000 0.0000 0.74% 14.25% 54.68% -44.50% 2024-05-02
BIFURY 0.0133694 0.0000003 0.00% -0.13% 0.50% -28.78% 2024-05-02
BIFUSC 0.0004 0.0000 0.39% 0.63% -0.28% -27.66% 2024-05-02
BIFUSD 0.000350139 0.000001347 0.39% 0.63% -0.29% -27.65% 2024-05-02
BIFUST 0.0004 0.0000 0.28% 0.64% -0.22% -27.61% 2024-05-02
BIFUZS 4.39782 0.01091 -0.25% -0.88% -0.89% -20.54% 2024-05-02
BIFVND 8.8953 0.0498 0.56% 0.30% 2.06% -21.64% 2024-05-02
BIFXAF 0.21442 0.00001 0.00% 0.14% 0.20% -25.72% 2024-05-02
BIFXLM 0.0032 0.0001 2.88% 5.82% 16.53% -37.35% 2024-05-02
BIFXMR 0.0000 0.0000 -0.87% -2.84% 3.47% -9.85% 2024-05-02
BIFXOF 0.21442 0.00078 0.37% 0.20% 0.45% -25.25% 2024-05-02
BIFXPF 0.0388850 0.0000676 0.17% -1.05% -0.08% -25.89% 2024-04-30
BIFXRP 0.000682093 0.000007055 1.05% 3.04% 11.01% -35.61% 2024-05-02
BIFYER 0.08766 0.00051 0.59% 0.35% -0.20% -27.55% 2024-05-02
BIFZAR 0.00652177 0.00004759 0.74% -2.80% -1.11% -27.01% 2024-05-02
BIFZMW 0.0093 0.0000 -0.01% 2.45% 7.15% 8.67% 2024-05-02
BIFADA 0.0008 0.0000 -1.47% 3.48% 24.73% -37.75% 2024-05-02
BIFNPR 0.0468287 0.0000022 0.00% 0.69% -0.11% -26.16% 2024-05-02
BIFNZD 0.000590115 0.000001784 0.30% 1.03% 0.94% -24.08% 2024-05-02
BIFOMR 0.000134782 0.000000501 0.37% 0.38% -0.34% -27.66% 2024-05-02
BIFPAB 0.000348749 0.000000008 0.00% -0.03% -0.75% -27.96% 2024-05-02
BIFPEN 0.00131454 0.00000441 0.34% 1.78% 1.38% -26.55% 2024-05-02
BIFPGK 0.00134610 0.00000447 0.33% 1.54% 1.44% -21.08% 2024-05-02
BIFPHP 0.0201932 0.0000630 0.31% 0.01% 2.11% -24.69% 2024-05-02
BIFPKR 0.0970887 0.0001197 -0.12% -0.06% -0.52% -29.17% 2024-05-02
BIFPYG 2.61339 0.00012 0.00% 0.84% 1.21% -24.72% 2024-05-02
BIFQAR 0.00127486 0.00000316 0.25% 0.24% -0.46% -27.65% 2024-05-02
BIFRON 0.00162850 0.00000878 0.54% 0.38% 0.48% -24.94% 2024-05-02
BIFRSD 0.0383255 0.0000365 0.10% 0.32% 0.40% -25.70% 2024-05-02
BIFMYR 0.00166474 0.00000012 0.01% -0.13% -0.30% -22.93% 2024-05-02
BIFMZN 0.0222338 0.0001238 -0.55% 0.25% 0.03% -27.37% 2024-05-02
BIFNAD 0.00651258 0.00002505 0.39% -2.76% -1.24% -27.14% 2024-05-02
BIFNIO 0.0128367 0.0000273 0.21% 0.21% -0.21% -26.65% 2024-05-02
BIFRWF 0.45014 0.00119 -0.26% -0.35% 0.23% -15.87% 2024-05-02
BIFSCR 0.00484244 0.00018017 -3.59% 2.12% 0.40% -24.92% 2024-05-02
BIFSDG 0.19975 0.00912 -4.37% -4.37% -5.07% -31.02% 2024-05-02
BIFTTD 0.00236921 0.00000013 -0.01% 0.09% 0.08% -27.52% 2024-05-02
BIFSGD 0.000475961 0.000001583 0.33% 0.65% 0.56% -26.07% 2024-05-02
BIFSLL 7.88019 0.01120 -0.14% 0.03% -1.39% -26.44% 2024-05-02
BIFSOL 0.0000 0.0000 1.29% 9.60% 39.02% -87.96% 2024-05-02
BIFSOS 0.19975 0.00164 0.83% 0.82% 0.09% -26.97% 2024-05-02
BIFSRD 0.0117380 0.0001098 -0.93% -1.87% -4.33% -34.10% 2024-04-30
BIFSSP 0.54990 0.00057 0.10% -0.15% -1.04% 35.44% 2024-05-01
BIFSTD 0.0080086 0.0000136 -0.17% -1.25% 0.19% -25.72% 2024-05-02
BIFSVC 0.00305141 0.00000010 0.00% -0.04% -0.75% -27.96% 2024-05-02
BIFSYP 4.53482 0.00468 0.10% -0.15% -0.69% 273.01% 2024-05-01
BIFSZL 0.00651239 0.00002486 0.38% -2.76% -1.16% -27.13% 2024-05-02
BIFTHB 0.0129408 0.0000337 0.26% 0.05% 0.57% -21.56% 2024-05-02
BIFTJS 0.00380836 0.00000021 -0.01% -0.18% -0.75% -27.83% 2024-05-02
BIFTMT 0.00122549 0.00000471 0.39% 0.24% -0.02% -27.48% 2024-05-02
BIFTND 0.00110189 0.00000424 0.39% 0.41% 0.12% -25.09% 2024-05-02

Exchange Rates