Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BOBJPY 22.2387 0.1368 0.62% -1.03% 0.58% 13.11% 2024-05-06
BOBCNY 1.04362 0.00455 0.44% -0.47% -1.25% 3.53% 2024-05-06
BOBCHF 0.13088 0.00014 0.11% -0.78% -0.38% 1.38% 2024-05-06
BOBCAD 0.19784 0.00014 0.07% 0.33% 0.23% 0.26% 2024-05-06
BOBMXN 2.45093 0.00037 -0.02% -0.98% 1.39% -6.08% 2024-05-06
BOBINR 12.0732 0.0280 0.23% 0.38% -0.82% 1.16% 2024-05-06
BOBBRL 0.73367 0.00086 0.12% -1.48% -0.49% -0.11% 2024-05-06
BOBRUB 13.2125 0.0199 -0.15% -0.47% -1.80% 15.29% 2024-05-06
BOBKRW 196.246 0.247 0.13% -0.92% 0.11% 0.74% 2024-05-06
BOBIDR 2315.68 8.90 0.39% -0.99% -0.18% 8.05% 2024-05-06
BOBTRY 4.67221 0.00077 0.02% -0.55% 0.32% 64.48% 2024-05-06
BOBSAR 0.54245 0.00066 0.12% 0.16% -0.78% -0.85% 2024-05-06
BOBSEK 1.56725 0.00507 0.32% -0.25% 1.00% 4.66% 2024-05-06
BOBNGN 201.7816 2.0680 1.04% 9.01% 10.74% 200.58% 2024-05-06
BOBPLN 0.58150 0.00134 0.23% 0.17% 0.81% -3.92% 2024-05-06
BOBARS 127.1027 0.1699 0.13% 0.75% 1.68% 286.70% 2024-05-06
BOBNOK 1.56773 0.00097 -0.06% -1.47% 0.28% 0.66% 2024-05-06
BOBTWD 4.67264 0.00789 0.17% -0.67% 0.21% 4.15% 2024-05-06
BOBIRR 6083.79 5.71 0.09% 0.14% -0.63% -0.78% 2024-05-06
BOBAED 0.53124 0.00066 0.12% 0.17% -0.76% -0.89% 2024-05-06
BOBCOP 562.433 2.261 -0.40% -1.71% 1.23% -16.90% 2024-05-06
BOBCRC 73.8037 0.0001 0.00% 1.68% 0.65% -6.55% 2024-05-06
BOBCUC 3.46700 0.00537 -0.15% 0.05% -0.90% -1.05% 2024-05-03
BOBCVE 14.8830 0.0548 -0.37% -0.13% 0.34% 2.30% 2024-05-03
BOBCZK 3.36251 0.00271 0.08% -0.61% -1.15% 8.49% 2024-05-06
BOBDAI 0.1447 0.0002 0.11% 0.23% -0.78% -0.77% 2024-05-06
BOBDJF 25.7137 0.0406 0.16% 0.00% -0.68% -0.79% 2024-05-06
BOBDKK 1.00182 0.00082 0.08% -0.20% -0.15% 1.90% 2024-05-06
BOBDOP 8.39112 0.00191 -0.02% -1.29% -2.35% 5.93% 2024-05-06
BOBDOT 0.0195 0.0003 -1.67% -8.50% 13.56% -24.02% 2024-05-06
BOBDZD 19.4671 0.0238 0.12% 0.09% -0.65% -1.05% 2024-05-06
BOBEGP 6.92275 0.01442 -0.21% 0.09% 0.40% 53.22% 2024-05-03
BOBERN 2.16688 0.00336 -0.15% 0.05% -0.90% -1.05% 2024-05-03
BOBETB 8.28907 0.07155 0.87% 0.36% 0.36% 4.79% 2024-05-06
BOBETH 0.0000451694 0.0000013222 -2.84% -2.03% 3.05% -41.80% 2024-05-06
BOBEUR 0.13433 0.00010 0.07% -0.44% -0.15% 1.47% 2024-05-06
BOBFJD 0.32459 0.00589 -1.78% -2.14% -2.52% -0.68% 2024-05-06
BOBGBP 0.11496 0.00019 -0.17% -0.51% -0.32% -0.86% 2024-05-06
BOBGEL 0.38596 0.00061 -0.16% -0.26% -0.27% 7.43% 2024-05-06
BOBGHS 1.99310 0.00968 0.49% 1.95% 2.80% 17.70% 2024-05-06
BOBGMD 9.79916 0.00849 0.09% -0.09% -0.71% 12.25% 2024-05-06
BOBGNF 1240.87 1.12 -0.09% -0.07% 0.06% -0.11% 2024-05-06
BOBGTQ 1.12245 0.00003 0.00% -0.09% -1.03% -1.36% 2024-05-06
BOBGYD 30.1629 0.0467 -0.15% -0.19% -0.66% -2.08% 2024-05-03
BOBHKD 1.13058 0.00219 0.19% 0.12% -0.93% -1.17% 2024-05-06
BOBHNL 3.56720 0.00814 -0.23% -0.02% -0.66% -0.36% 2024-05-06
BOBHTG 19.1546 0.0009 0.00% 0.07% -0.30% -11.35% 2024-05-06
BOBHUF 52.3418 0.1399 0.27% -0.97% -0.85% 5.67% 2024-05-06
BOBAFN 10.4516 0.0334 -0.32% 0.35% 0.90% -17.69% 2024-05-03
BOBALG 0.7159 0.0341 -4.54% -1.98% 16.25% -13.19% 2024-05-06
BOBALL 13.5154 0.0266 0.20% -0.53% -1.60% -7.79% 2024-05-06
BOBAMD 56.0208 0.2457 -0.44% -0.53% -1.14% -0.58% 2024-05-06
BOBAOA 122.0057 0.2229 0.18% 0.13% 0.52% 65.39% 2024-05-06
BOBBSD 0.14440 0.00001 0.00% 0.00% -0.94% -1.09% 2024-05-06
BOBBTC 0.00000221557 0.00000007833 -3.41% -2.04% 3.28% -56.10% 2024-05-06
BOBBWP 1.96095 0.01816 -0.92% -1.68% -1.53% 2.36% 2024-05-03
BOBBYR 0.47249 0.00002 0.00% -0.02% -0.76% 28.53% 2024-05-06
BOBATM 0.0153 0.0012 -7.00% -12.02% 15.44% 15.17% 2024-05-06
BOBAUD 0.21830 0.00027 -0.12% -1.16% -1.36% 0.23% 2024-05-06
BOBAVX 0.0037 0.0004 -9.52% -12.66% 16.80% -57.47% 2024-05-06
BOBAZN 0.24588 0.00030 0.12% 0.17% -0.49% -0.63% 2024-05-06
BOBBCH 0.0003 0.0000 -5.89% -0.08% 32.23% -75.89% 2024-05-06
BOBBDT 15.8481 0.0002 0.00% 0.00% -0.71% 1.99% 2024-05-06
BOBBGN 0.26288 0.00047 0.18% -0.13% -0.06% 1.87% 2024-05-06
BOBBHD 0.0545310 0.0000702 0.13% 0.18% -0.77% -0.92% 2024-05-06
BOBBIF 414.072 0.523 -0.13% -0.22% -0.25% 37.27% 2024-05-06
BOBBIH 0.26242 0.00132 -0.50% -0.31% -0.25% 1.69% 2024-05-03
BOBBNB 0.0002 0.0000 -1.68% -0.18% -3.16% -46.35% 2024-05-06
BOBBND 0.19523 0.00001 0.00% -0.52% -0.63% 0.53% 2024-05-06
BOBISK 20.1870 0.0177 0.09% -0.06% -0.04% 2.02% 2024-05-06
BOBJMD 22.6709 0.0001 0.00% 0.71% 1.65% 2.84% 2024-05-06
BOBJOD 0.10249 0.00010 0.10% 0.16% -0.69% -0.95% 2024-05-06
BOBKES 19.4175 0.0121 -0.06% -0.39% 2.07% -2.27% 2024-05-06
BOBKGS 12.8353 0.0066 0.05% -0.16% -1.45% 0.61% 2024-05-01
BOBKHR 0.145 587.896 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BOBKMF 66.0680 0.3737 -0.56% -0.29% -0.17% 1.51% 2024-05-03
BOBILS 0.54109 0.00699 1.31% -1.03% 0.28% 1.99% 2024-05-06
BOBIQD 189.153 0.087 -0.05% -0.01% -0.87% -1.02% 2024-05-06
BOBCDF 402.317 0.623 -0.15% 0.05% -0.72% 35.33% 2024-05-03
BOBCLP 135.642 3.375 -2.43% -1.40% -4.49% 15.02% 2024-05-03
BOBKYD 0.11990 0.00019 -0.15% 0.05% -0.90% -0.45% 2024-05-03
BOBKZT 63.5463 0.5788 -0.90% -0.99% -2.32% -2.22% 2024-05-06
BOBLAK 3079.97 1.33 -0.04% -0.09% 0.33% 21.25% 2024-05-06
BOBLBP 12931.242 12.227 -0.09% -0.05% -0.88% 490.53% 2024-05-06
BOBLKR 42.9220 0.0020 0.00% 0.08% -1.77% -7.98% 2024-05-06
BOBLNK 0.0096 0.0006 -6.10% -3.85% 16.92% -53.90% 2024-05-06
BOBLRD 27.9527 0.0788 -0.28% 0.00% -0.88% 16.46% 2024-05-03
BOBLSL 2.67248 0.00848 -0.32% -2.64% -1.80% 0.17% 2024-05-03
BOBLTC 0.00172990 0.00003179 -1.80% 5.41% 16.35% 4.43% 2024-05-06
BOBLUN 1314.8819 1.6240 0.12% 0.25% 26.28% -9.80% 2024-05-06
BOBLYD 0.70339 0.00084 -0.12% -0.07% -0.24% 1.43% 2024-05-06
BOBMAD 1.45650 0.00419 0.29% -0.43% -0.69% -0.18% 2024-05-06
BOBMDL 2.55793 0.00009 0.00% -0.54% -0.36% -1.88% 2024-05-06
BOBMGA 637.529 3.866 -0.60% -0.50% 0.69% -0.38% 2024-05-06
BOBMKD 8.26622 0.00664 0.08% -0.24% -0.15% 1.79% 2024-05-06
BOBMMK 303.253 0.012 0.00% 0.00% -0.64% -0.78% 2024-05-06
BOBMNT 491.517 0.109 0.02% 0.03% 0.32% -2.69% 2024-05-01
BOBMOP 1.16228 0.00003 0.00% -0.10% -1.13% -1.53% 2024-05-06
BOBMTC 0.1869 0.0094 -4.79% -8.98% 15.71% 26.02% 2024-05-06
BOBMUR 6.69679 0.01703 0.26% -0.10% -0.56% 1.49% 2024-05-06
BOBMVR 2.20299 0.05518 2.57% -1.31% -1.99% -2.14% 2024-05-03
BOBMWK 250.374 0.983 -0.39% -0.40% 0.05% 68.70% 2024-05-06
BOBTZS 374.610 1.185 0.32% 0.56% -0.28% 9.19% 2024-05-06
BOBUAH 5.68486 0.00023 0.00% -0.68% -0.41% 5.43% 2024-05-06
BOBUGX 546.371 0.006 0.00% -0.69% -2.77% 0.20% 2024-05-06
BOBUNI 0.0183 0.0007 -3.79% -2.74% 37.13% -34.09% 2024-05-06
BOBURY 5.53494 0.00018 0.00% -0.05% 0.29% -3.06% 2024-05-06
BOBUSC 0.1446 0.0002 0.12% 0.25% -0.77% -0.78% 2024-05-06
BOBUSD 0.14464 0.00018 0.12% 0.25% -0.78% -0.78% 2024-05-06
BOBUST 0.1446 0.0003 0.19% 0.24% -0.73% -0.73% 2024-05-06
BOBUZS 1829.57 2.52 -0.14% 0.13% -0.89% 9.41% 2024-05-06
BOBVND 3671.97 0.92 0.03% 0.32% 0.76% 7.26% 2024-05-06
BOBXAF 88.1670 0.0003 0.00% -0.17% -0.07% 1.86% 2024-05-06
BOBXLM 1.2818 0.0086 -0.67% 1.24% 13.25% -17.84% 2024-05-06
BOBXMR 0.0011 0.0001 -5.27% -8.59% -0.94% 17.11% 2024-05-06
BOBXOF 88.1703 0.0215 -0.02% -0.14% -0.44% 2.24% 2024-05-06
BOBXPF 16.0529 0.0911 -0.56% -1.51% -0.61% 1.47% 2024-05-03
BOBXRP 0.26600 0.00553 -2.04% -3.06% 7.88% -16.04% 2024-05-06
BOBYER 36.2099 0.0447 0.12% 0.32% -0.63% -0.78% 2024-05-06
BOBZAR 2.67274 0.00043 -0.02% -2.76% -1.76% 0.19% 2024-05-06
BOBZMW 3.8952 0.0000 0.00% 2.45% 8.40% 49.56% 2024-05-06
BOBADA 0.3060 0.0028 -0.91% -1.93% 22.11% -18.63% 2024-05-06
BOBNPR 19.2806 0.0009 0.00% 0.31% -0.93% 0.89% 2024-05-06
BOBNZD 0.24034 0.00003 -0.01% -1.07% -0.68% 3.51% 2024-05-06
BOBOMR 0.0556751 0.0000673 0.12% 0.16% -0.54% -0.92% 2024-05-06
BOBPAB 0.14440 0.00001 0.00% -0.01% -0.94% -1.09% 2024-05-06
BOBPEN 0.53906 0.00345 -0.64% 0.13% 0.67% -0.09% 2024-05-06
BOBPGK 0.55820 0.00024 -0.04% 0.35% 1.33% 8.48% 2024-05-06
BOBPHP 8.26716 0.02379 0.29% -0.93% 0.54% 2.39% 2024-05-06
BOBPKR 40.1730 0.0586 -0.15% -0.18% -0.82% -2.86% 2024-05-06
BOBPYG 1081.05 0.03 0.00% 0.78% 0.82% 3.60% 2024-05-06
BOBQAR 0.52662 0.00072 0.14% 0.03% -0.89% -0.90% 2024-05-06
BOBRON 0.66818 0.00215 0.32% -0.23% 0.01% 2.81% 2024-05-06
BOBRSD 15.7319 0.0135 0.09% -0.24% -0.06% 1.74% 2024-05-06
BOBMYR 0.68594 0.00121 0.18% -0.56% -1.00% 5.59% 2024-05-06
BOBMZN 9.18445 0.01134 0.12% -0.11% -1.32% -0.52% 2024-05-06
BOBNAD 2.67248 0.00848 -0.32% -2.64% -1.68% 0.16% 2024-05-03
BOBNIO 5.31586 0.01062 0.20% 0.18% -0.39% 0.73% 2024-05-06
BOBRWF 186.534 0.973 -0.52% -0.32% 0.12% 15.55% 2024-05-06
BOBSCR 2.02744 0.05856 2.97% 0.85% -1.71% 2.41% 2024-05-06
BOBSDG 86.8545 0.1073 0.12% 0.43% -0.50% -0.56% 2024-05-06
BOBTTD 0.97836 0.00000 0.00% -0.30% -0.24% -0.75% 2024-05-06
BOBSGD 0.19538 0.00042 0.22% -0.62% -0.59% 0.93% 2024-05-06
BOBSLL 3285.97 11.03 0.34% 0.58% -0.73% -1.28% 2024-05-03
BOBSOL 0.0009 0.0001 -7.53% -10.44% 16.97% -86.15% 2024-05-06
BOBSOS 82.5154 0.1019 0.12% 0.61% -0.34% 0.04% 2024-05-06
BOBSRD 4.88226 0.02109 -0.43% -0.65% -3.10% -9.39% 2024-05-03
BOBSSP 227.7490 0.3530 -0.15% 0.05% 0.36% 86.05% 2024-05-03
BOBSTD 3.29302 0.02952 -0.89% -1.49% -0.07% 1.87% 2024-05-06
BOBSVC 1.26344 0.00001 0.00% -0.01% -0.94% -1.09% 2024-05-06
BOBSYP 1878.175 2.910 -0.15% 0.05% -0.90% 412.37% 2024-05-03
BOBSZL 2.67405 0.00157 0.06% -2.58% -1.78% 0.21% 2024-05-06
BOBTHB 5.31527 0.01798 0.34% -0.60% -0.43% 7.31% 2024-05-06
BOBTJS 1.57681 0.00000 0.00% 0.09% -0.94% -0.91% 2024-05-06
BOBTMT 0.50623 0.00082 -0.16% 0.17% -0.49% -0.64% 2024-05-06
BOBTND 0.45071 0.00460 -1.01% -0.84% -0.94% 1.63% 2024-05-03

Exchange Rates