Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BTCUSD 63835 5,592 9.60% 0.07% -6.06% 121.02% 2024-05-04
BTCETH 19.4656 0.1356 -0.69% -4.63% -2.07% 27.86% 2024-05-02
BTCEUR 58211.6 3,763.1 6.91% -3.18% -4.04% 125.66% 2024-05-03
BTCGBP 49933.8 3,363.3 7.22% -3.16% -3.89% 119.91% 2024-05-03
BTCAUD 94784.5 5,495.9 6.16% -4.15% -5.36% 121.58% 2024-05-03
BTCCAD 85727.8 5,784.6 7.24% -2.69% -3.57% 120.72% 2024-05-03
BTCCNY 450577 29,378 6.97% -3.72% -5.42% 128.21% 2024-05-03
BTCJPY 9577418 542,764 6.01% -4.57% -3.93% 149.27% 2024-05-03
BTCNZD 104236.3 5,889.4 5.99% -3.73% -4.74% 127.49% 2024-05-03
BTCCHF 56693.7 3,560.4 6.70% -3.69% -4.47% 124.88% 2024-05-03
BTCMXN 1063017 75,938 7.69% -4.19% -2.18% 107.98% 2024-05-03
BTCINR 5223450 361,778 7.44% -2.77% -4.83% 123.96% 2024-05-03
BTCBRL 317786 15,084 4.98% -3.87% -4.30% 119.79% 2024-05-03
BTCRUB 5738282 389,309 7.28% -3.22% -5.41% 156.24% 2024-05-03
BTCKRW 85001748 4,948,491 6.18% -3.92% -3.83% 123.28% 2024-05-03
BTCIDR 1000346683 58,708,804 6.23% -4.24% -4.37% 138.87% 2024-05-03
BTCTRY 2025788 140,914 7.48% -3.47% -3.53% 264.94% 2024-05-03
BTCSAR 234949 16,503 7.55% -2.87% -4.69% 119.76% 2024-05-03
BTCSEK 677449 41,347 6.50% -3.47% -3.17% 131.50% 2024-05-03
BTCNGN 86606713 6,151,580 7.65% 4.75% 5.41% 560.18% 2024-05-03
BTCPLN 251294 15,556 6.60% -3.08% -3.38% 112.47% 2024-05-03
BTCARS 55044952 4,011,219 7.86% -2.32% -2.34% 756.99% 2024-05-03
BTCNOK 680274 35,140 5.45% -3.79% -3.38% 121.85% 2024-05-03
BTCTWD 2022776 129,762 6.85% -3.73% -3.79% 130.72% 2024-05-03
BTCIRR 2449846188 2,061,063 -0.08% -9.72% -11.26% 104.46% 2024-05-02
BTCAED 213918 183 -0.09% -9.69% -11.37% 104.22% 2024-05-02
BTCCOP 244881811 16,918,709 7.42% -4.19% -2.25% 85.16% 2024-05-03
BTCCRC 32005331 2,276,267 7.66% -1.28% -3.20% 107.37% 2024-05-03
BTCCUC 1397832 1,176 -0.08% -9.32% -11.29% 102.98% 2024-05-02
BTCCVE 6013339 19,510 -0.32% -9.66% -10.09% 111.51% 2024-05-02
BTCCZK 1456991 89,562 6.55% -3.58% -5.01% 140.57% 2024-05-03
BTCDAI 58249.4074 49.5884 -0.09% -9.70% -11.40% 104.18% 2024-05-02
BTCDJF 11133269 758,723 7.31% -3.07% -4.63% 119.80% 2024-05-03
BTCDKK 434067 27,911 6.87% -3.19% -4.05% 125.94% 2024-05-03
BTCDOP 3639675 260,216 7.70% -4.15% -6.06% 135.13% 2024-05-03
BTCDOT 8251.5166 251.6605 -2.96% -12.18% 6.16% 66.93% 2024-05-02
BTCDZD 8431680 592,407 7.56% -2.94% -4.56% 119.32% 2024-05-03
BTCEGP 2792612 2,256 0.08% -9.60% -10.17% 216.29% 2024-05-02
BTCERN 873645 735 -0.08% -9.69% -11.39% 104.16% 2024-05-02
BTCETB 3563561 190,624 5.65% -3.40% -4.31% 130.54% 2024-05-03
BTCATM 6526.9964 107.3475 -1.62% -15.71% 7.85% 153.75% 2024-05-02
BTCCDF 162206755 136,465 -0.08% -9.32% -11.14% 177.59% 2024-05-02
BTCCLP 55989466 2,218,260 -3.81% -8.32% -12.47% 141.20% 2024-05-01
BTCFJD 143316.1 11,541.3 8.76% -3.27% -4.55% 124.40% 2024-05-03
BTCAFN 4393448 235,066 -5.08% -5.56% -5.84% 75.77% 2024-05-01
BTCALG 323572.2222 488.2625 -0.15% 1.35% 14.70% 105.49% 2024-05-02
BTCALL 5849477 381,057 6.97% -3.62% -5.55% 104.23% 2024-05-03
BTCAMD 22598284 48,158 -0.21% -10.16% -11.55% 105.23% 2024-05-02
BTCAOA 52811614 3,704,495 7.54% -2.97% -3.50% 266.36% 2024-05-03
BTCBSD 62618.1 4,357.6 7.48% -2.92% -4.73% 119.50% 2024-05-03
BTCBWP 796706 356 0.04% -10.56% -11.27% 112.80% 2024-05-02
BTCBYR 204905.5 14,250.0 7.47% -2.93% -4.55% 185.24% 2024-05-03
BTCAVX 1742.2375 10.3782 -0.59% -3.78% 22.06% 5.47% 2024-05-02
BTCAZN 99013.1 83.3 -0.08% -9.69% -11.13% 104.76% 2024-05-02
BTCBCH 137.2393 0.1959 -0.14% 1.98% 24.24% -42.09% 2024-05-02
BTCBDT 6872671 478,364 7.48% -2.91% -4.51% 126.33% 2024-05-03
BTCBGN 113795.3 7,332.9 6.89% -3.21% -4.06% 125.65% 2024-05-03
BTCBHD 23617.2 1,660.1 7.56% -2.86% -4.69% 119.59% 2024-05-03
BTCBIF 179791150 12,740,325 7.63% -3.00% -3.94% 205.01% 2024-05-03
BTCBIH 106171.2 235.1 -0.22% -9.70% -10.49% 110.54% 2024-05-02
BTCBNB 104.2101 0.0317 -0.03% -1.18% -10.77% 19.56% 2024-05-02
BTCBND 84665.3 5,450.8 6.88% -3.41% -4.43% 123.11% 2024-05-03
BTCBOB 433654 31,098 7.73% -2.91% -3.82% 121.91% 2024-05-03
BTCISK 8746495 573,837 7.02% -3.05% -3.95% 126.20% 2024-05-03
BTCJMD 9831295 728,148 8.00% -2.22% -2.24% 128.22% 2024-05-03
BTCJOD 41276.8 34.7 -0.08% -9.69% -11.30% 104.13% 2024-05-02
BTCILS 231611 13,782 6.33% -5.16% -4.80% 123.40% 2024-05-03
BTCIQD 82064950 5,744,750 7.53% -2.87% -4.62% 119.76% 2024-05-03
BTCGEL 167638 11,663 7.48% -3.01% -3.94% 138.78% 2024-05-03
BTCGHS 860116 59,275 7.40% -1.50% -1.61% 159.91% 2024-05-03
BTCGMD 3945963 3,320 -0.08% -9.93% -11.32% 131.30% 2024-05-02
BTCGNF 538590388 37,953,420 7.58% -2.90% -3.68% 121.88% 2024-05-03
BTCGTQ 486767 33,925 7.49% -3.00% -4.81% 118.89% 2024-05-03
BTCGYD 12161138 10,231 -0.08% -9.91% -11.17% 102.03% 2024-05-02
BTCHKD 489285 33,979 7.46% -3.08% -4.91% 118.49% 2024-05-03
BTCHNL 1550464 110,983 7.71% -2.71% -4.24% 121.62% 2024-05-03
BTCHTG 8306850 578,491 7.49% -2.84% -4.11% 96.74% 2024-05-03
BTCHUF 22675297 1,500,938 7.09% -3.95% -4.74% 134.27% 2024-05-03
BTCKYD 48341.7 40.7 -0.08% -9.32% -11.29% 104.21% 2024-05-02
BTCKZT 25830771 962,411 -3.59% -9.90% -11.94% 103.39% 2024-05-02
BTCLAK 1336217850 93,334,071 7.51% -2.96% -3.47% 169.19% 2024-05-03
BTCLBP 5612992000 395,400,012 7.58% -2.87% -4.58% 1,211.69% 2024-05-03
BTCLKR 18614201 1,305,047 7.54% -2.83% -5.52% 104.22% 2024-05-03
BTCLNK 4274.9509 99.5224 -2.28% -3.22% 15.30% 6.57% 2024-05-02
BTCLRD 11284290 9,494 -0.08% -9.25% -11.41% 139.19% 2024-05-02
BTCLSL 1158933 75,613 6.98% -5.47% -5.56% 122.29% 2024-05-03
BTCLTC 723.785 4.410 -0.61% -5.90% 7.63% 120.98% 2024-05-02
BTCLUN 582920000.0000 23,240,000.0000 -3.83% -9.24% 24.29% 123.46% 2024-05-01
BTCLYD 305394 21,657 7.63% -2.87% -3.94% 125.36% 2024-05-03
BTCMAD 629802 40,573 6.89% -3.61% -4.76% 120.87% 2024-05-03
BTCMDL 1109294 78,965 7.66% -3.43% -4.16% 117.75% 2024-05-03
BTCMGA 278143800 20,749,555 8.06% -2.81% -2.57% 122.42% 2024-05-03
BTCMKD 3581801 229,042 6.83% -3.22% -4.04% 125.69% 2024-05-03
BTCMMK 131501659 9,158,102 7.49% -2.91% -4.44% 120.16% 2024-05-03
BTCMNT 197959632 7,952,920 -3.86% -9.24% -10.30% 99.10% 2024-05-01
BTCMOP 504044 34,904 7.44% -3.01% -4.90% 118.53% 2024-05-03
BTCMTC 81745.7087 2,712.1942 -3.21% -8.63% 11.45% 188.09% 2024-05-02
BTCMUR 2896705 197,181 7.30% -3.26% -4.61% 124.64% 2024-05-03
BTCMVR 955336 82,274 9.42% -4.19% -5.74% 117.17% 2024-05-03
BTCMWK 109002300 7,987,714 7.91% -2.92% -3.40% 275.84% 2024-05-03
BTCTZS 161937325 11,087,955 7.35% -2.68% -4.39% 141.55% 2024-05-03
BTCUAH 2465162 162,264 7.05% -3.57% -4.23% 133.96% 2024-05-03
BTCUGX 236938406 15,576,088 7.04% -3.58% -6.49% 122.37% 2024-05-03
BTCUNI 8191.7018 89.5881 -1.08% 1.14% 35.61% 54.51% 2024-05-02
BTCURY 2400332 167,114 7.48% -2.96% -3.54% 115.14% 2024-05-03
BTCUSC 58243.0000 50.7488 -0.09% -9.69% -11.38% 104.15% 2024-05-02
BTCTTD 424270 29,225 7.40% -3.20% -4.05% 120.24% 2024-05-03
BTCADA 127896.9674 1,833.9653 -1.41% -6.65% 11.44% 76.59% 2024-05-02
BTCUST 58258.1471 112.6535 -0.19% -9.69% -11.33% 104.27% 2024-05-02
BTCUZS 794495213 58,562,146 7.96% -2.66% -4.54% 143.13% 2024-05-03
BTCVND 1478789770 137,993,125 -8.54% -9.58% -10.01% 121.05% 2024-05-02
BTCXAF 38233872 2,531,525 7.09% -3.08% -3.89% 126.03% 2024-05-03
BTCXLM 533458.5089 7,879.2104 1.50% -5.87% 2.65% 75.25% 2024-05-02
BTCXMR 465.1997 9.9165 -2.09% -13.48% -8.75% 152.45% 2024-05-02
BTCXOF 38244773 2,541,755 7.12% -3.03% -4.22% 126.93% 2024-05-03
BTCXPF 6961426 196,680 2.91% -6.83% -9.94% 132.18% 2024-05-03
BTCXRP 112736.4 79.6 -0.07% -8.12% -1.98% 80.56% 2024-05-02
BTCYER 15683176 1,124,173 7.72% -2.88% -4.55% 119.92% 2024-05-03
BTCZAR 1159437 71,926 6.61% -5.56% -5.49% 122.41% 2024-05-03
BTCNPR 8361526 585,869 7.53% -2.60% -4.71% 123.89% 2024-05-03
BTCNIO 2300638 156,139 7.28% -2.93% -4.39% 123.08% 2024-05-03
BTCOMR 24114.6 1,695.1 7.56% -2.87% -4.46% 119.61% 2024-05-03
BTCPAB 62620.6 4,360.7 7.48% -2.91% -4.73% 119.51% 2024-05-03
BTCPEN 235263 16,440 7.51% -2.16% -2.56% 123.14% 2024-05-03
BTCPGK 242170 17,164 7.63% -2.53% -2.50% 140.84% 2024-05-03
BTCPHP 3574774 218,725 6.52% -4.09% -3.59% 126.56% 2024-05-03
BTCPKR 17446633 1,233,102 7.61% -2.95% -4.47% 115.87% 2024-05-03
BTCMYR 296937 20,021 7.23% -3.63% -4.95% 133.90% 2024-05-03
BTCMZN 3977958 274,868 7.42% -3.14% -5.21% 120.49% 2024-05-03
BTCNAD 1158933 75,613 6.98% -5.47% -5.44% 122.26% 2024-05-03
BTCKES 7862805 139,698 1.81% -9.69% -8.33% 102.51% 2024-05-02
BTCKGS 5169457 206,097 -3.83% -9.41% -11.88% 105.84% 2024-05-01
BTCKHR 58292 246,345,748 -99.98% -99.98% -99.98% -99.95% 2024-05-01
BTCKMF 28650691 1,783,195 6.64% -3.19% -3.99% 125.27% 2024-05-03
BTCPYG 468814532 32,244,457 7.39% -2.15% -3.04% 129.90% 2024-05-03
BTCQAR 228090 15,736 7.41% -3.00% -4.80% 119.65% 2024-05-03
BTCRON 288825 17,873 6.60% -3.45% -4.12% 127.41% 2024-05-03
BTCRSD 6816340 440,187 6.90% -3.22% -3.97% 125.58% 2024-05-03
BTCSCR 853813 48,335 6.00% -4.91% -8.19% 120.69% 2024-05-03
BTCSDG 37618323 2,742,404 7.86% -2.62% -4.42% 120.39% 2024-05-03
BTCRWF 81313210 6,115,306 8.13% -2.72% -3.20% 157.75% 2024-05-03
BTCSGD 84538.2 5,359.1 6.77% -3.56% -4.57% 122.77% 2024-05-03
BTCSLL 1318356811 495,375 -0.04% -9.66% -11.67% 102.69% 2024-05-02
BTCSOL 425.2340 8.2927 -1.91% -4.30% 20.21% -66.93% 2024-05-02
BTCSOS 35738973 2,656,949 8.03% -2.44% -4.27% 121.73% 2024-05-03
BTCSRD 1973884 68,147 -3.34% -13.21% -19.00% 93.92% 2024-05-02
BTCSSP 91824318 77,252 -0.08% -9.32% -11.29% 281.62% 2024-05-02
BTCSTD 1440835 107,327 8.05% -3.50% -3.03% 128.08% 2024-05-03
BTCSVC 547902 38,121 7.48% -2.92% -4.73% 119.51% 2024-05-03
BTCSYP 757246365 637,074 -0.08% -9.32% -11.29% 951.39% 2024-05-02
BTCSZL 1158933 72,221 6.65% -5.47% -5.59% 122.26% 2024-05-03
BTCTHB 2297192 144,676 6.72% -3.82% -4.56% 137.32% 2024-05-03
BTCTJS 683793 47,604 7.48% -2.83% -4.73% 119.90% 2024-05-03
BTCTMT 203851 172 -0.08% -9.69% -11.13% 104.75% 2024-05-02
BTCTND 195452 12,162 6.64% -3.73% -4.73% 125.53% 2024-05-03

Exchange Rates