Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DJFJPY 0.86243 0.00071 0.08% -1.30% 0.98% 13.69% 2024-05-03
DJFCNY 0.0405501 0.0000852 -0.21% -0.48% -0.64% 4.03% 2024-05-02
DJFCHF 0.00512188 0.00002477 -0.48% -0.06% 0.75% 2.91% 2024-05-02
DJFCAD 0.00768985 0.00001801 -0.23% 0.26% 0.97% 0.28% 2024-05-02
DJFMXN 0.09539 0.00016 -0.17% -1.25% 2.46% -5.47% 2024-05-03
DJFINR 0.46975 0.00070 0.15% 0.43% -0.09% 2.02% 2024-05-03
DJFBRL 0.0291706 0.0000551 -0.19% 0.72% 2.43% 2.79% 2024-05-01
DJFRUB 0.51574 0.00221 -0.43% -0.10% -0.76% 16.65% 2024-05-03
DJFKRW 7.64425 0.04031 -0.52% -0.76% 0.96% 1.71% 2024-05-03
DJFIDR 90.2639 0.2673 -0.30% -0.76% 0.73% 9.17% 2024-05-03
DJFTRY 0.1819799 0.0003540 -0.19% -0.40% 1.16% 66.05% 2024-05-03
DJFSAR 0.0211148 0.0000109 0.05% 0.26% -0.02% 0.04% 2024-05-03
DJFSEK 0.0609876 0.0001136 -0.19% -0.19% 1.75% 5.56% 2024-05-03
DJFNGN 7.82547 0.10012 1.30% 8.71% 11.18% 202.14% 2024-05-03
DJFPLN 0.0226641 0.0000486 -0.21% 0.39% 1.72% -2.94% 2024-05-03
DJFARS 4.94181 0.04022 0.82% 0.72% 2.35% 289.70% 2024-05-02
DJFNOK 0.0614719 0.0003271 -0.53% -0.15% 1.92% 1.54% 2024-05-03
DJFTWD 0.18209 0.00005 -0.03% -0.46% 1.10% 5.20% 2024-05-03
DJFIRR 236.874 0.195 0.08% 0.26% 0.16% 0.14% 2024-05-03
DJFAED 0.0206665 0.0000387 0.19% 0.21% -0.05% -0.07% 2024-05-02
DJFCOP 21.9559 0.0260 -0.12% -1.33% 2.31% -15.91% 2024-05-02
DJFCRC 2.87211 0.00658 0.23% 1.75% 1.40% -5.74% 2024-05-02
DJFCUC 0.13504 0.00025 0.19% 0.00% -0.07% -0.10% 2024-05-02
DJFCVE 0.58095 0.00030 -0.05% 0.24% 1.40% 3.50% 2024-05-02
DJFCZK 0.13079 0.00076 -0.58% -0.59% -0.46% 9.38% 2024-05-02
DJFDAI 0.0056 0.0000 0.19% 0.20% -0.08% -0.09% 2024-05-02
DJFDKK 0.0391087 0.0000269 0.07% 0.18% 0.91% 3.11% 2024-05-02
DJFDOP 0.32692 0.00034 0.10% -1.11% -1.51% 6.97% 2024-05-02
DJFDOT 0.0008 0.0000 -2.69% -2.55% 19.72% -18.32% 2024-05-02
DJFDZD 0.75645 0.00143 0.19% 0.01% -0.05% -0.34% 2024-05-02
DJFEGP 0.2697929 0.0009525 0.35% 0.31% 1.30% 54.77% 2024-05-02
DJFERN 0.0844024 0.0001592 0.19% 0.21% -0.07% -0.10% 2024-05-02
DJFETB 0.32586 0.00573 1.79% 1.45% 2.14% 6.78% 2024-05-02
DJFETH 0.00000188056 0.00000000794 -0.42% 5.83% 10.44% -37.43% 2024-05-02
DJFEUR 0.00524416 0.00000369 0.07% 0.18% 0.91% 2.97% 2024-05-02
DJFFJD 0.0126879 0.0002089 -1.62% -1.64% -1.35% 0.63% 2024-05-02
DJFGBP 0.00448735 0.00000743 0.17% -0.05% 0.82% 0.10% 2024-05-02
DJFGEL 0.0150253 0.0000037 -0.02% -0.16% 0.51% 8.40% 2024-05-02
DJFGHS 0.0773689 0.0004267 0.55% 1.76% 3.31% 18.42% 2024-05-02
DJFGMD 0.38122 0.00072 0.19% -0.05% 0.01% 13.19% 2024-05-02
DJFGNF 48.3663 0.0809 0.17% 0.16% 0.97% 0.92% 2024-05-02
DJFGTQ 0.0437489 0.0000991 0.23% 0.13% -0.13% -0.35% 2024-05-02
DJFGYD 1.17550 0.00062 0.05% 0.02% 0.23% -1.09% 2024-05-03
DJFHKD 0.0439926 0.0000246 0.06% 0.09% -0.20% -0.50% 2024-05-03
DJFHNL 0.13939 0.00033 0.23% 0.46% 0.50% 0.92% 2024-05-03
DJFHTG 0.74491 0.00172 -0.23% 0.07% 0.38% -10.64% 2024-05-03
DJFHUF 2.03887 0.00115 -0.06% -0.81% -0.02% 6.69% 2024-05-03
DJFAFN 0.40783 0.00079 0.19% 0.69% 1.93% -16.87% 2024-05-01
DJFALG 0.0313 0.0000 0.12% 12.45% 29.36% 0.55% 2024-05-02
DJFALL 0.52830 0.00319 0.61% -0.02% -0.42% -6.57% 2024-05-02
DJFAMD 2.18321 0.00131 0.06% -0.31% -0.25% 0.43% 2024-05-02
DJFAOA 4.74422 0.03799 -0.79% 0.12% 1.19% 66.70% 2024-05-02
DJFBSD 0.00562852 0.00001286 0.23% 0.23% -0.04% -0.07% 2024-05-02
DJFBTC 0.000000096610 0.000000000264 0.27% 10.96% 12.78% -51.07% 2024-05-02
DJFBWP 0.0769694 0.0002440 0.32% -0.76% 0.06% 4.13% 2024-05-02
DJFBYR 0.0184191 0.0000410 0.22% 0.22% 0.16% 29.87% 2024-05-02
DJFATM 0.0006 0.0000 -1.35% -6.47% 21.62% 24.17% 2024-05-02
DJFAUD 0.00856456 0.00003648 -0.42% -0.53% -0.17% 1.41% 2024-05-02
DJFAVX 0.0002 0.0000 -0.32% 6.77% 37.66% -48.39% 2024-05-02
DJFAZN 0.00956561 0.00001804 0.19% 0.21% 0.23% 0.20% 2024-05-02
DJFBCH 0.0000 0.0000 0.13% 13.16% 40.12% -71.66% 2024-05-02
DJFBDT 0.61775 0.00144 0.23% 0.24% 0.19% 3.05% 2024-05-02
DJFBGN 0.01025934 0.00003799 -0.37% 0.22% 0.97% 3.05% 2024-05-02
DJFBHD 0.00212137 0.00000378 0.18% 0.21% -0.06% -0.09% 2024-05-02
DJFBIF 16.1546 0.0527 0.33% 0.10% 0.75% 38.81% 2024-05-02
DJFBIH 0.01025715 0.00000530 0.05% 0.20% 0.94% 3.02% 2024-05-02
DJFBNB 0.0000 0.0000 0.24% 9.66% 0.63% -41.49% 2024-05-02
DJFBND 0.00765288 0.00001185 -0.15% 0.28% 0.84% 2.15% 2024-05-02
DJFBOB 0.0388908 0.0000871 0.22% 0.01% 0.69% 0.80% 2024-05-02
DJFISK 0.78727 0.00116 -0.15% 0.22% 0.92% 3.13% 2024-05-03
DJFJMD 0.87743 0.00202 -0.23% 0.23% 1.85% 3.17% 2024-05-03
DJFJOD 0.00398773 0.00000752 0.19% 0.21% 0.03% -0.11% 2024-05-02
DJFKES 0.75861 0.00101 -0.13% 0.07% 3.24% -1.03% 2024-05-03
DJFKGS 0.49806 0.00094 -0.19% -0.38% -1.00% 1.04% 2024-05-01
DJFKHR 0.0056 22.8674 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DJFKMF 2.58534 0.01031 -0.40% 0.34% 1.14% 2.96% 2024-05-03
DJFILS 0.0209053 0.0000280 -0.13% -1.67% 0.30% 2.13% 2024-05-02
DJFIQD 7.35604 0.01722 -0.23% 0.00% -0.20% -0.22% 2024-05-03
DJFCDF 15.6707 0.0296 0.19% 0.00% 0.11% 36.63% 2024-05-02
DJFCLP 5.39438 0.00890 -0.16% 0.82% -1.66% 18.39% 2024-05-01
DJFKYD 0.00467027 0.00000881 0.19% 0.00% -0.07% 0.51% 2024-05-02
DJFKZT 2.49752 0.00202 0.08% 0.06% -0.61% -0.39% 2024-05-03
DJFLAK 119.7951 0.2793 -0.23% -0.07% 1.03% 22.24% 2024-05-03
DJFLBP 502.91302 1.15607 -0.23% -0.04% -0.20% 495.28% 2024-05-03
DJFLKR 1.66837 0.00386 -0.23% 0.03% -1.15% -7.29% 2024-05-03
DJFLNK 0.0004 0.0000 0.63% 8.06% 30.84% -47.52% 2024-05-03
DJFLRD 1.09017 0.00206 0.19% 0.08% -0.20% 17.73% 2024-05-02
DJFLSL 0.1043201 0.0003389 -0.32% -2.27% -0.76% 1.35% 2024-05-03
DJFLTC 0.0000706728 0.0000007482 1.07% 5.53% 22.68% 9.29% 2024-05-03
DJFLUN 56.1622 0.1061 -0.19% -0.19% 39.64% 9.69% 2024-05-01
DJFLYD 0.0273490 0.0001099 -0.40% -0.09% 0.42% 2.22% 2024-05-03
DJFMAD 0.0567929 0.0001321 -0.23% -0.17% 0.26% 0.89% 2024-05-03
DJFMDL 0.09931 0.00023 -0.23% -0.70% 0.16% -1.26% 2024-05-03
DJFMGA 24.9681 0.1014 0.41% 0.20% 2.09% 1.13% 2024-05-03
DJFMKD 0.32263 0.00031 -0.10% 0.12% 0.90% 2.97% 2024-05-03
DJFMMK 11.79267 0.02689 -0.23% 0.00% 0.03% 0.00% 2024-05-03
DJFMNT 19.0727 0.0417 -0.22% -0.19% 0.78% -2.27% 2024-05-01
DJFMOP 0.0452180 0.0001054 -0.23% -0.06% -0.41% -0.70% 2024-05-03
DJFMTC 0.0079 0.0002 -2.95% 1.39% 25.68% 40.97% 2024-05-02
DJFMUR 0.26033 0.00047 -0.18% -0.14% 0.08% 2.26% 2024-05-03
DJFMVR 0.0835743 0.0005468 -0.65% -3.73% -3.74% -3.77% 2024-05-03
DJFMWK 9.73645 0.02252 -0.23% -0.41% 0.73% 70.04% 2024-05-03
DJFTZS 14.6093 0.0302 0.21% 0.84% 0.68% 10.38% 2024-05-03
DJFUAH 0.22197 0.00051 -0.23% -0.27% 0.67% 6.71% 2024-05-03
DJFUGX 21.3358 0.0499 -0.23% -0.28% -1.71% 1.42% 2024-05-03
DJFUNI 0.0008 0.0000 1.81% 14.26% 55.70% -23.02% 2024-05-03
DJFURY 0.21525 0.00050 -0.23% -0.05% 0.97% -2.28% 2024-05-03
DJFUSC 0.0056 0.0000 0.19% 0.21% -0.06% -0.10% 2024-05-02
DJFUSD 0.00562979 0.00000297 0.05% 0.26% -0.01% -0.04% 2024-05-03
DJFUST 0.0056 0.0000 0.02% 0.23% 0.01% -0.03% 2024-05-03
DJFUZS 71.4280 0.3299 0.46% 0.52% 0.18% 10.72% 2024-05-03
DJFVND 143.067 0.202 0.14% 0.48% 1.63% 8.32% 2024-05-03
DJFXAF 3.44129 0.00789 -0.23% 0.19% 0.98% 3.05% 2024-05-03
DJFXLM 0.0515 0.0000 -0.07% 4.38% 15.69% -14.30% 2024-05-03
DJFXMR 0.0000 0.0000 2.18% -1.90% 5.16% 26.23% 2024-05-03
DJFXOF 3.44262 0.00663 -0.19% 0.26% 0.64% 3.47% 2024-05-03
DJFXPF 0.62795 0.00113 0.18% -0.72% 0.65% 2.88% 2024-04-30
DJFXRP 0.01092167 0.00003026 0.28% 2.23% 10.85% -11.40% 2024-05-03
DJFYER 1.40914 0.00260 0.18% 0.23% 0.11% 0.08% 2024-05-03
DJFZAR 0.1042252 0.0001492 -0.14% -2.49% -0.82% 1.27% 2024-05-03
DJFZMW 0.1512 0.0003 -0.23% 2.27% 8.93% 50.48% 2024-05-03
DJFADA 0.0124 0.0001 -1.14% 3.58% 25.67% -13.59% 2024-05-02
DJFNPR 0.74948 0.00172 -0.23% 0.27% -0.29% 1.65% 2024-05-03
DJFNZD 0.00940666 0.00002847 -0.30% -0.21% 0.35% 3.98% 2024-05-03
DJFOMR 0.00216708 0.00000109 0.05% 0.25% 0.23% -0.04% 2024-05-03
DJFPAB 0.00561538 0.00001308 -0.23% -0.01% -0.27% -0.30% 2024-05-03
DJFPEN 0.0211399 0.0000041 0.02% 0.97% 2.21% 1.56% 2024-05-03
DJFPGK 0.0216001 0.0001376 -0.63% -0.14% 1.52% 8.81% 2024-05-03
DJFPHP 0.32161 0.00176 -0.54% -0.89% 1.26% 3.24% 2024-05-03
DJFPKR 1.56790 0.00152 0.10% 0.18% 0.21% -1.74% 2024-05-03
DJFPYG 42.0807 0.0961 -0.23% 0.87% 1.60% 4.52% 2024-05-03
DJFQAR 0.0204953 0.0000202 -0.10% 0.11% -0.14% -0.03% 2024-05-03
DJFRON 0.0260648 0.0000380 -0.15% 0.07% 1.00% 3.95% 2024-05-03
DJFRSD 0.61344 0.00081 -0.13% 0.03% 0.89% 2.83% 2024-05-03
DJFMYR 0.0266852 0.0000675 -0.25% -0.53% -0.29% 6.47% 2024-05-03
DJFMZN 0.35749 0.00026 -0.07% -0.02% -0.56% 0.37% 2024-05-03
DJFNAD 0.1043201 0.0003389 -0.32% -2.27% -0.64% 1.34% 2024-05-03
DJFNIO 0.20684 0.00034 -0.16% 0.23% 0.34% 1.59% 2024-05-03
DJFRWF 7.24817 0.01666 -0.23% -0.40% 0.72% 16.37% 2024-05-03
DJFSCR 0.0777329 0.0010263 1.34% -0.57% -2.43% 1.77% 2024-05-03
DJFSDG 3.37112 0.00178 0.05% 0.23% -0.01% 0.04% 2024-05-03
DJFTTD 0.0380763 0.0000888 -0.23% -0.22% 0.52% 0.12% 2024-05-03
DJFSGD 0.00761221 0.00000567 -0.07% -0.26% 0.31% 1.60% 2024-05-03
DJFSLL 127.4329 0.0671 0.05% 0.30% -0.33% -0.76% 2024-05-03
DJFSOL 0.0000 0.0000 0.29% 6.49% 35.96% -83.77% 2024-05-03
DJFSOS 3.21180 0.01576 0.49% 0.70% 0.43% 0.93% 2024-05-03
DJFSRD 0.19070 0.00114 0.60% -0.95% -3.05% -7.97% 2024-05-02
DJFSSP 8.87110 0.01673 0.19% 0.00% -0.07% 87.83% 2024-05-02
DJFSTD 0.12853 0.00030 -0.23% -1.12% 0.98% 3.06% 2024-05-03
DJFSVC 0.0491347 0.0001150 -0.23% 0.00% -0.27% -0.29% 2024-05-03
DJFSYP 73.1572 0.1380 0.19% 0.00% -0.07% 417.49% 2024-05-02
DJFSZL 0.1047469 0.0002398 -0.23% -1.87% -0.39% 1.75% 2024-05-03
DJFTHB 0.20706 0.00000 0.00% -0.42% 0.42% 8.35% 2024-05-03
DJFTJS 0.0613192 0.0001427 -0.23% 0.09% -0.27% -0.12% 2024-05-03
DJFTMT 0.0197606 0.0000667 0.34% 0.55% 0.56% 0.53% 2024-05-03
DJFTND 0.0177057 0.0000019 -0.01% 0.16% 0.74% 3.48% 2024-05-03

Exchange Rates