Крестики Цена День % Еженедельно Ежемесячно YoY Дата
DZDJPY 1.13792 0.00124 -0.11% -1.50% 0.84% 13.86% 2024-05-03
DZDCNY 0.0534385 0.0002908 -0.54% -0.80% -0.90% 4.05% 2024-05-03
DZDCHF 0.00672389 0.00005395 -0.80% -0.77% 0.10% 2.54% 2024-05-03
DZDCAD 0.01016735 0.00003043 -0.30% 0.27% 1.04% 0.64% 2024-05-03
DZDMXN 0.12607 0.00016 0.13% -1.28% 2.49% -5.17% 2024-05-03
DZDINR 0.62003 0.00003 -0.01% 0.27% -0.20% 2.20% 2024-05-03
DZDBRL 0.0379732 0.0006626 -1.71% -0.69% 0.79% 2.02% 2024-05-03
DZDRUB 0.68071 0.00400 -0.58% -0.27% -0.87% 16.86% 2024-05-03
DZDKRW 10.10120 0.05754 -0.57% -0.81% 0.97% 2.01% 2024-05-03
DZDIDR 119.113 0.566 -0.47% -0.94% 0.60% 9.34% 2024-05-03
DZDTRY 0.2400585 0.0009810 -0.41% -0.62% 1.00% 66.26% 2024-05-03
DZDSAR 0.0278664 0.0000323 -0.12% 0.08% -0.13% 0.20% 2024-05-03
DZDSEK 0.0804640 0.0003097 -0.38% -0.40% 1.60% 5.71% 2024-05-03
DZDNGN 10.45515 0.24248 2.37% 9.85% 12.42% 206.39% 2024-05-03
DZDPLN 0.0299313 0.0000941 -0.31% 0.28% 1.67% -2.71% 2024-05-03
DZDARS 6.52532 0.00759 -0.12% 0.60% 2.28% 290.56% 2024-05-03
DZDNOK 0.0806807 0.0016145 -1.96% -0.87% 1.24% 1.15% 2024-05-03
DZDTWD 0.24053 0.00025 -0.11% -0.55% 1.07% 5.47% 2024-05-03
DZDIRR 312.605 0.277 -0.09% 0.08% 0.04% 0.30% 2024-05-03
DZDAED 0.0272886 0.0000319 -0.12% 0.08% -0.12% 0.15% 2024-05-03
DZDCOP 28.9573 0.0677 -0.23% -1.57% 2.12% -15.82% 2024-05-03
DZDCRC 3.79583 0.00100 -0.03% 1.71% 1.43% -5.45% 2024-05-03
DZDCUC 0.17852 0.00000 0.00% 0.13% -0.15% 0.69% 2024-05-02
DZDCVE 0.76504 0.00295 -0.38% -0.15% 1.06% 3.45% 2024-05-03
DZDCZK 0.17297 0.00008 0.04% -0.55% -0.37% 9.80% 2024-05-03
DZDDAI 0.0074 0.0000 0.03% 0.10% -0.12% 0.16% 2024-05-03
DZDDJF 1.32255 0.00059 0.04% 0.03% 0.09% 0.38% 2024-05-03
DZDDKK 0.0515631 0.0001373 -0.27% -0.09% 0.69% 3.18% 2024-05-03
DZDDOP 0.43158 0.00060 -0.14% -1.26% -1.60% 7.19% 2024-05-03
DZDDOT 0.0010 0.0000 -3.24% -5.83% 15.76% -20.79% 2024-05-03
DZDEGP 0.35607 0.00059 -0.16% 0.13% 1.18% 55.04% 2024-05-03
DZDERN 0.11145 0.00013 -0.12% 0.08% -0.14% 0.12% 2024-05-03
DZDETB 0.42632 0.00445 -1.03% 0.39% 1.14% 6.03% 2024-05-03
DZDETH 0.00000239302 0.00000008987 -3.62% 1.86% 6.36% -39.57% 2024-05-03
DZDEUR 0.00690392 0.00004169 -0.60% -0.25% 0.55% 2.89% 2024-05-03
DZDFJD 0.0167413 0.0000317 -0.19% -1.84% -1.49% 0.77% 2024-05-03
DZDGBP 0.00592217 0.00001850 -0.31% -0.23% 0.70% 0.27% 2024-05-03
DZDGEL 0.0198819 0.0000189 0.10% -0.07% 0.65% 8.87% 2024-05-03
DZDGHS 0.1023813 0.0001021 0.10% 1.85% 3.47% 18.94% 2024-05-03
DZDGMD 0.50355 0.00041 -0.08% -0.14% -0.03% 13.48% 2024-05-03
DZDGNF 63.8198 0.1188 -0.19% -0.04% 0.84% 1.07% 2024-05-03
DZDGTQ 0.0577306 0.0001039 -0.18% -0.06% -0.26% -0.20% 2024-05-03
DZDGYD 1.55132 0.00183 -0.12% -0.16% 0.11% -0.92% 2024-05-03
DZDHKD 0.0580294 0.0000508 -0.09% -0.14% -0.37% -0.38% 2024-05-03
DZDHNL 0.18347 0.00037 -0.20% 0.01% 0.11% 0.82% 2024-05-03
DZDHTG 0.98519 0.00183 -0.19% 0.11% 0.47% -10.29% 2024-05-03
DZDHUF 2.68939 0.00746 -0.28% -1.04% -0.19% 6.82% 2024-05-03
DZDAFN 0.53830 0.00089 -0.16% 0.53% 1.69% -16.35% 2024-05-01
DZDALG 0.0383 0.0038 -9.11% 4.10% 19.82% -6.59% 2024-05-03
DZDALL 0.69511 0.00329 -0.47% -0.50% -0.84% -6.70% 2024-05-03
DZDAMD 2.88613 0.00374 -0.13% -0.32% -0.20% 0.77% 2024-05-02
DZDAOA 6.26346 0.00824 -0.13% -0.02% 1.11% 67.04% 2024-05-03
DZDBSD 0.00742651 0.00001421 -0.19% 0.03% -0.18% 0.08% 2024-05-03
DZDBTC 0.000000118600 0.000000008963 -7.03% 3.03% 4.78% -54.41% 2024-05-03
DZDBWP 0.1012809 0.0004701 -0.46% -1.23% -0.35% 4.00% 2024-05-03
DZDBYR 0.0243018 0.0000477 -0.20% 0.02% 0.01% 30.05% 2024-05-03
DZDATM 0.0008 0.0000 1.30% -5.37% 23.12% 26.06% 2024-05-03
DZDAUD 0.0112415 0.0001484 -1.30% -1.24% -0.83% 1.03% 2024-05-03
DZDAVX 0.0002 0.0000 -5.93% 0.16% 29.21% -51.42% 2024-05-03
DZDAZN 0.0126305 0.0000149 -0.12% 0.08% 0.16% 0.42% 2024-05-03
DZDBCH 0.0000 0.0000 -6.49% 5.68% 30.93% -73.44% 2024-05-03
DZDBDT 0.81510 0.00155 -0.19% 0.04% 0.05% 3.20% 2024-05-03
DZDBGN 0.0135281 0.0000344 -0.25% -0.04% 0.77% 3.13% 2024-05-03
DZDBHD 0.00280438 0.00000032 -0.01% 0.20% -0.02% 0.24% 2024-05-02
DZDBIF 21.2966 0.0593 -0.28% -0.19% 0.52% 38.90% 2024-05-03
DZDBIH 0.0135243 0.0000353 -0.26% -0.07% 0.73% 3.10% 2024-05-03
DZDBNB 0.0000 0.0000 -4.03% 4.93% -3.65% -43.82% 2024-05-03
DZDBND 0.01004132 0.00007554 -0.75% -0.48% 0.14% 1.73% 2024-05-03
DZDBOB 0.0514314 0.0000191 0.04% 0.03% 0.77% 1.18% 2024-05-03
DZDISK 1.03912 0.00316 -0.30% 0.06% 0.82% 3.31% 2024-05-03
DZDJMD 1.16599 0.00339 0.29% 0.74% 2.43% 4.06% 2024-05-03
DZDJOD 0.00527165 0.00000004 0.00% 0.20% 0.08% 0.23% 2024-05-02
DZDKES 1.00115 0.00304 -0.30% -0.11% 3.12% -0.87% 2024-05-03
DZDKGS 0.65967 0.00103 0.16% -0.06% -0.89% 2.03% 2024-05-01
DZDKHR 0.0074 30.1828 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DZDKMF 3.41190 0.01947 -0.57% 0.16% 1.01% 3.13% 2024-05-03
DZDILS 0.0276337 0.0000025 -0.01% -1.69% 0.35% 2.47% 2024-05-03
DZDIQD 9.7285 0.0187 -0.19% 0.03% -0.10% 0.15% 2024-05-03
DZDCDF 20.7162 0.0002 0.00% 0.13% 0.03% 37.71% 2024-05-02
DZDCLP 7.14472 0.01290 0.18% 1.14% -1.55% 19.55% 2024-05-01
DZDKYD 0.00617394 0.00000005 0.00% 0.13% -0.15% 1.30% 2024-05-02
DZDKZT 3.29749 0.00148 -0.04% -0.07% -0.69% -0.18% 2024-05-03
DZDLAK 158.4075 0.3270 -0.21% -0.06% 1.10% 22.68% 2024-05-03
DZDLBP 665.0729 1.2900 -0.19% -0.02% -0.12% 497.50% 2024-05-03
DZDLKR 2.20765 0.00299 -0.14% 0.12% -1.01% -6.89% 2024-05-03
DZDLNK 0.0005 0.0000 -3.18% 3.81% 25.77% -49.41% 2024-05-03
DZDLRD 1.44117 0.00001 0.00% 0.20% -0.28% 18.66% 2024-05-02
DZDLSL 0.13767 0.00068 -0.49% -2.45% -0.88% 1.52% 2024-05-03
DZDLTC 0.0000906395 0.0000015855 -1.72% 2.37% 19.08% 6.39% 2024-05-03
DZDLUN 67.5429 15.1075 -18.28% -9.08% 26.94% 0.57% 2024-05-03
DZDLYD 0.0361760 0.0001238 -0.34% -0.04% 0.53% 2.63% 2024-05-03
DZDMAD 0.0749106 0.0003425 -0.46% -0.40% 0.08% 1.00% 2024-05-03
DZDMDL 0.13156 0.00003 -0.02% -0.50% 0.42% -0.72% 2024-05-03
DZDMGA 32.7875 0.0855 -0.26% -0.47% 1.46% 0.80% 2024-05-03
DZDMKD 0.42577 0.00114 -0.27% -0.06% 0.77% 3.14% 2024-05-03
DZDMMK 15.5961 0.0290 -0.19% 0.03% 0.12% 0.38% 2024-05-03
DZDMNT 25.2613 0.0322 0.13% 0.13% 0.89% -1.31% 2024-05-01
DZDMOP 0.0597797 0.0001363 -0.23% -0.06% -0.36% -0.36% 2024-05-03
DZDMTC 0.0101 0.0004 -3.35% -1.80% 21.80% 37.01% 2024-05-03
DZDMUR 0.34356 0.00121 -0.35% -0.32% -0.05% 2.43% 2024-05-03
DZDMVR 0.11029 0.00091 -0.82% -3.90% -3.86% -3.61% 2024-05-03
DZDMWK 12.87653 0.02451 -0.19% -0.37% 0.82% 70.69% 2024-05-03
DZDTZS 19.2429 0.0302 -0.16% 0.47% 0.37% 10.35% 2024-05-03
DZDUAH 0.29237 0.00175 -0.59% -0.65% 0.35% 6.68% 2024-05-03
DZDUGX 28.1009 0.1703 -0.60% -0.66% -2.02% 1.39% 2024-05-03
DZDUNI 0.0010 0.0001 -5.70% 5.69% 44.11% -28.55% 2024-05-03
DZDURY 0.28468 0.00054 -0.19% -0.02% 1.07% -1.91% 2024-05-03
DZDUSC 0.0074 0.0000 0.00% 0.08% -0.13% 0.12% 2024-05-03
DZDUSD 0.00742972 0.00000007 0.00% 0.08% -0.14% 0.12% 2024-05-03
DZDUST 0.0074 0.0000 -0.08% 0.00% -0.16% 0.09% 2024-05-03
DZDUZS 94.1005 0.1111 0.12% 0.16% -0.12% 10.71% 2024-05-03
DZDVND 188.807 0.056 -0.03% 0.30% 1.51% 8.50% 2024-05-03
DZDXAF 4.53454 0.02517 -0.55% -0.14% 0.70% 3.06% 2024-05-03
DZDXLM 0.0664 0.0016 -2.36% 1.81% 12.92% -16.11% 2024-05-03
DZDXMR 0.0001 0.0000 -0.21% -4.32% 2.63% 23.55% 2024-05-03
DZDXOF 4.53467 0.02513 -0.55% -0.11% 0.33% 3.44% 2024-05-03
DZDXPF 0.82884 0.00148 -0.18% -1.11% 0.54% 3.38% 2024-04-30
DZDXRP 0.0139656 0.0004153 -2.89% -1.13% 7.28% -14.01% 2024-05-03
DZDYER 1.85965 0.00026 0.01% 0.05% -0.01% 0.25% 2024-05-03
DZDZAR 0.13748 0.00050 -0.36% -2.72% -0.99% 1.38% 2024-05-03
DZDZMW 0.2003 0.0000 0.00% 2.49% 9.23% 51.33% 2024-05-03
DZDADA 0.0159 0.0004 -2.73% 0.63% 22.16% -15.76% 2024-05-03
DZDNPR 0.99168 0.00139 -0.14% 0.35% -0.15% 2.08% 2024-05-03
DZDNZD 0.0123625 0.0001829 -1.46% -0.81% -0.18% 3.72% 2024-05-03
DZDOMR 0.00285991 0.00000345 -0.12% 0.07% 0.11% 0.13% 2024-05-03
DZDPAB 0.00742680 0.00001384 -0.19% 0.03% -0.17% 0.08% 2024-05-03
DZDPEN 0.0277246 0.0002162 -0.77% 0.16% 1.45% 1.09% 2024-05-03
DZDPGK 0.0287091 0.0000275 -0.10% 0.39% 2.12% 9.76% 2024-05-03
DZDPHP 0.42489 0.00260 -0.61% -0.96% 1.24% 3.52% 2024-05-03
DZDPKR 2.06610 0.00460 -0.22% -0.15% -0.06% -1.72% 2024-05-03
DZDPYG 55.6014 0.1550 -0.28% 0.81% 1.60% 4.82% 2024-05-03
DZDQAR 0.0270478 0.0000729 -0.27% -0.07% -0.26% 0.14% 2024-05-03
DZDRON 0.0344062 0.0001009 -0.29% -0.08% 0.90% 4.15% 2024-05-03
DZDRSD 0.80981 0.00221 -0.27% -0.12% 0.79% 3.03% 2024-05-03
DZDMYR 0.0352168 0.0001495 -0.42% -0.71% -0.41% 6.65% 2024-05-03
DZDMZN 0.47179 0.00115 -0.24% -0.20% -0.68% 0.53% 2024-05-03
DZDNAD 0.13767 0.00068 -0.49% -2.45% -0.76% 1.50% 2024-05-03
DZDNIO 0.27340 0.00048 -0.17% 0.21% 0.38% 1.92% 2024-05-03
DZDRWF 9.59367 0.01020 -0.11% -0.29% 0.90% 16.91% 2024-05-03
DZDSCR 0.1025866 0.0011831 1.17% -0.75% -2.55% 1.94% 2024-05-03
DZDSDG 4.44891 0.00526 -0.12% 0.05% -0.14% 0.20% 2024-05-03
DZDTTD 0.0503185 0.0001345 -0.27% -0.27% 0.54% 0.42% 2024-05-03
DZDSGD 0.01002626 0.00007405 -0.73% -0.63% -0.01% 1.57% 2024-05-03
DZDSLL 168.1747 0.1988 -0.12% 0.12% -0.45% -0.60% 2024-05-03
DZDSOL 0.0001 0.0000 -4.55% 1.22% 29.31% -84.52% 2024-05-03
DZDSOS 4.23864 0.01359 0.32% 0.52% 0.30% 1.10% 2024-05-03
DZDSRD 0.25209 0.00190 0.76% -1.19% -3.00% -7.38% 2024-05-02
DZDSSP 11.72731 0.00009 0.00% 0.13% -0.15% 89.31% 2024-05-02
DZDSTD 0.16937 0.00094 -0.55% -1.45% 0.70% 3.07% 2024-05-03
DZDSVC 0.0649812 0.0001253 -0.19% 0.03% -0.18% 0.08% 2024-05-03
DZDSYP 96.7114 0.0007 0.00% 0.13% -0.15% 421.57% 2024-05-02
DZDSZL 0.13753 0.00126 -0.91% -2.55% -1.02% 1.39% 2024-05-03
DZDTHB 0.27322 0.00052 -0.19% -0.62% 0.28% 8.51% 2024-05-03
DZDTJS 0.0810979 0.0001528 -0.19% 0.12% -0.18% 0.26% 2024-05-03
DZDTMT 0.0260783 0.0000436 0.17% 0.36% 0.44% 0.70% 2024-05-03
DZDTND 0.0233664 0.0000425 -0.18% -0.02% 0.62% 3.65% 2024-05-03

Exchange Rates