Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ETBJPY 2.67022 0.02577 0.97% -1.85% -0.26% 7.43% 2024-05-03
ETBCNY 0.12644 0.00156 1.25% -0.33% -1.16% -1.01% 2024-05-03
ETBCHF 0.0159093 0.0001564 0.99% -0.30% -0.17% -2.45% 2024-05-03
ETBCAD 0.0240568 0.0003554 1.50% 0.74% 0.77% -4.26% 2024-05-03
ETBMXN 0.29830 0.00566 1.93% -0.82% 2.22% -9.78% 2024-05-03
ETBINR 1.45437 0.01494 1.04% -0.13% -1.32% -3.61% 2024-05-03
ETBBRL 0.08907 0.00205 -2.25% -1.10% -0.24% -4.22% 2024-05-03
ETBRUB 1.59789 0.00840 0.53% -0.59% -1.91% 10.29% 2024-05-03
ETBKRW 23.6966 0.1140 0.48% -1.19% -0.16% -3.78% 2024-05-03
ETBIDR 279.359 1.534 0.55% -1.35% -0.55% 3.11% 2024-05-03
ETBTRY 0.56360 0.00405 0.72% -0.92% -0.05% 56.94% 2024-05-03
ETBSAR 0.0653647 0.0006005 0.93% -0.32% -1.26% -5.49% 2024-05-03
ETBSEK 0.18872 0.00121 0.65% -0.80% 0.45% -0.31% 2024-05-03
ETBNGN 24.52424 0.81649 3.44% 9.42% 11.16% 188.97% 2024-05-03
ETBPLN 0.0701763 0.0004750 0.68% -0.16% 0.48% -8.29% 2024-05-03
ETBARS 15.30597 0.14044 0.93% 0.20% 1.13% 268.35% 2024-05-03
ETBNOK 0.19090 0.00037 -0.19% -0.40% 0.97% -3.77% 2024-05-03
ETBTWD 0.56404 0.00509 0.91% -0.97% -0.10% -0.55% 2024-05-03
ETBIRR 733.265 6.940 0.96% -0.31% -1.08% -5.40% 2024-05-03
ETBAED 0.0640097 0.0005879 0.93% -0.31% -1.24% -5.54% 2024-05-03
ETBCOP 68.0081 0.6294 0.93% -1.84% 1.09% -20.51% 2024-05-03
ETBCRC 8.9037 0.0897 1.02% 1.31% 0.29% -10.82% 2024-05-03
ETBCUC 0.41443 0.00663 -1.57% -1.31% -2.19% -6.44% 2024-05-02
ETBCVE 1.79456 0.01174 0.66% -0.54% -0.07% -2.43% 2024-05-03
ETBCZK 0.40558 0.00423 1.05% -0.98% -1.53% 3.51% 2024-05-03
ETBDAI 0.0176 0.0003 1.83% 0.58% -0.38% -4.71% 2024-05-03
ETBDJF 3.10227 0.03344 1.09% -0.36% -1.03% -5.33% 2024-05-03
ETBDKK 0.12097 0.00095 0.79% -0.47% -0.43% -2.67% 2024-05-03
ETBDOP 1.01234 0.00908 0.91% -1.65% -2.70% 1.09% 2024-05-03
ETBDOT 0.0024 0.0000 -1.50% -5.39% 15.45% -24.65% 2024-05-03
ETBDZD 2.34157 0.02016 0.87% -0.57% -1.30% -5.85% 2024-05-03
ETBEGP 0.83517 0.00722 0.87% -0.27% 0.04% 46.21% 2024-05-03
ETBERN 0.26141 0.00240 0.93% -0.31% -1.26% -5.57% 2024-05-03
ETBETH 0.00000566209 0.00000010857 -1.88% 2.34% 6.08% -42.51% 2024-05-03
ETBEUR 0.0163352 0.0001925 1.19% 0.23% 0.28% -2.12% 2024-05-03
ETBFJD 0.0392695 0.0003325 0.85% -2.22% -2.60% -4.96% 2024-05-03
ETBGBP 0.0140123 0.0002052 1.49% 0.25% 0.44% -4.61% 2024-05-03
ETBGEL 0.0466362 0.0005261 1.14% -0.46% -0.48% 2.68% 2024-05-03
ETBGHS 0.24015 0.00272 1.15% 1.45% 2.30% 12.18% 2024-05-03
ETBGMD 1.18115 0.01126 0.96% -0.53% -1.15% 7.02% 2024-05-03
ETBGNF 149.700 1.272 0.86% -0.43% -0.30% -4.67% 2024-05-03
ETBGTQ 0.13542 0.00116 0.86% -0.45% -1.38% -5.87% 2024-05-03
ETBGYD 3.63888 0.03337 0.93% -0.55% -1.02% -6.56% 2024-05-03
ETBHKD 0.13730 0.00231 1.71% 0.33% -0.63% -5.23% 2024-05-03
ETBHNL 0.43035 0.00358 0.84% -0.38% -1.02% -4.91% 2024-05-03
ETBHTG 2.31093 0.01964 0.86% -0.29% -0.66% -15.40% 2024-05-03
ETBHUF 6.30505 0.04458 0.71% -1.48% -1.36% 0.69% 2024-05-03
ETBAFN 1.26192 0.00482 -0.38% 0.07% 0.59% -21.51% 2024-05-01
ETBALG 0.0905 0.0073 -7.47% 4.60% 19.51% -11.14% 2024-05-03
ETBALL 1.63049 0.00922 0.57% -0.89% -1.95% -12.01% 2024-05-03
ETBAMD 6.69988 0.11591 -1.70% -1.74% -2.35% -5.95% 2024-05-02
ETBAOA 14.6920 0.1328 0.91% -0.42% -0.03% 57.54% 2024-05-03
ETBBSD 0.0174201 0.0001471 0.85% -0.37% -1.30% -5.61% 2024-05-03
ETBBTC 0.000000280618 0.000000015860 -5.35% 3.52% 4.50% -56.62% 2024-05-03
ETBBWP 0.23757 0.00137 0.58% -1.61% -1.47% -1.91% 2024-05-03
ETBBYR 0.0570038 0.0004787 0.85% -0.37% -1.11% 22.66% 2024-05-03
ETBATM 0.0020 0.0001 3.13% -4.92% 22.80% 19.93% 2024-05-03
ETBAUD 0.0265983 0.0001262 0.48% -0.78% -1.10% -3.89% 2024-05-03
ETBAVX 0.0005 0.0000 -4.24% 0.64% 28.87% -53.78% 2024-05-03
ETBAZN 0.0296269 0.0002717 0.93% -0.31% -0.97% -5.29% 2024-05-03
ETBBCH 0.0000 0.0000 -4.80% 6.18% 30.59% -74.74% 2024-05-03
ETBBDT 1.91195 0.01618 0.85% -0.36% -1.07% -2.67% 2024-05-03
ETBBGN 0.0317312 0.0002471 0.78% -0.44% -0.37% -2.74% 2024-05-03
ETBBHD 0.00656932 0.00005921 0.91% -0.32% -1.27% -5.58% 2024-05-03
ETBBIF 49.9545 0.3788 0.76% -0.58% -0.61% 31.00% 2024-05-03
ETBBIH 0.0317234 0.0002460 0.78% -0.46% -0.41% -2.76% 2024-05-03
ETBBNB 0.0000 0.0000 -2.30% 5.43% -3.90% -46.55% 2024-05-03
ETBBND 0.0235535 0.0000682 0.29% -0.87% -0.99% -4.06% 2024-05-03
ETBBOB 0.12064 0.00129 1.08% -0.36% -0.36% -4.57% 2024-05-03
ETBISK 2.43777 0.01821 0.75% -0.32% -0.30% -2.55% 2024-05-03
ETBJMD 2.73502 0.03614 1.34% 0.35% 1.28% -1.86% 2024-05-03
ETBJOD 0.0123527 0.0001150 0.94% -0.30% -1.15% -5.57% 2024-05-03
ETBKES 2.34401 0.01286 0.55% -0.68% 1.77% -6.68% 2024-05-03
ETBKGS 1.55583 0.01182 0.77% 0.07% -1.36% -3.69% 2024-05-01
ETBKHR 0.0175 70.7564 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ETBKMF 8.00317 0.03756 0.47% -0.24% -0.12% -2.73% 2024-05-03
ETBILS 0.0648392 0.0006846 1.07% -2.05% -0.75% -3.33% 2024-05-03
ETBIQD 22.8198 0.1926 0.85% -0.36% -1.23% -5.54% 2024-05-03
ETBCDF 48.0907 0.7690 -1.57% -1.31% -2.01% 27.95% 2024-05-02
ETBCLP 16.4429 0.4080 -2.42% -1.17% -4.39% 10.12% 2024-05-03
ETBKYD 0.0143322 0.0002292 -1.57% -1.31% -2.19% -5.88% 2024-05-02
ETBKZT 7.73479 0.07654 1.00% -0.47% -1.81% -5.86% 2024-05-03
ETBLAK 371.570 3.083 0.84% -0.45% -0.03% 15.71% 2024-05-03
ETBLBP 1560.0358 13.1368 0.85% -0.41% -1.24% 463.52% 2024-05-03
ETBLKR 5.17839 0.04661 0.91% -0.28% -2.12% -12.18% 2024-05-03
ETBLNK 0.0012 0.0000 -1.44% 4.30% 25.44% -51.87% 2024-05-03
ETBLRD 3.34554 0.05350 -1.57% -1.24% -2.31% 10.25% 2024-05-02
ETBLSL 0.32293 0.00175 0.55% -2.83% -2.00% -4.25% 2024-05-03
ETBLTC 0.000214460 0.000000114 0.05% 2.86% 18.76% 1.21% 2024-05-03
ETBLUN 159.8121 35.1197 -18.02% -8.67% 26.74% -4.76% 2024-05-03
ETBLYD 0.0848567 0.0005901 0.70% -0.43% -0.61% -3.21% 2024-05-03
ETBMAD 0.17571 0.00102 0.59% -0.79% -1.04% -4.74% 2024-05-03
ETBMDL 0.30860 0.00313 1.03% -0.90% -0.71% -6.36% 2024-05-03
ETBMGA 76.9085 0.5969 0.78% -0.86% 0.32% -4.94% 2024-05-03
ETBMKD 0.99804 0.00700 0.71% -0.52% -0.43% -2.79% 2024-05-03
ETBMMK 36.5832 0.3111 0.86% -0.36% -1.00% -5.32% 2024-05-03
ETBMNT 59.5789 0.4353 0.74% 0.26% 0.41% -6.84% 2024-05-01
ETBMOP 0.14022 0.00113 0.81% -0.46% -1.48% -6.03% 2024-05-03
ETBMTC 0.0239 0.0004 -1.60% -1.33% 21.48% 30.35% 2024-05-03
ETBMUR 0.80579 0.00543 0.68% -0.72% -1.18% -3.41% 2024-05-03
ETBMVR 0.25871 0.00056 0.22% -4.28% -4.94% -9.09% 2024-05-03
ETBMWK 30.2040 0.2554 0.85% -0.77% -0.32% 60.98% 2024-05-03
ETBTZS 45.0502 0.3095 0.69% -0.12% -0.95% 3.87% 2024-05-03
ETBUAH 0.68580 0.00304 0.45% -1.04% -0.78% 0.61% 2024-05-03
ETBUGX 65.9152 0.2863 0.44% -1.05% -3.12% -4.38% 2024-05-03
ETBUNI 0.0023 0.0001 -4.00% 6.19% 43.73% -32.02% 2024-05-03
ETBURY 0.66776 0.00566 0.86% -0.41% -0.07% -7.49% 2024-05-03
ETBUSC 0.0176 0.0003 1.80% 0.55% -0.39% -4.76% 2024-05-03
ETBUSD 0.0175793 0.0003116 1.80% 0.55% -0.40% -4.75% 2024-05-03
ETBUST 0.0176 0.0003 1.72% 0.48% -0.42% -4.78% 2024-05-03
ETBUZS 220.728 2.540 1.16% -0.23% -1.24% 4.41% 2024-05-03
ETBVND 442.878 4.450 1.02% -0.10% 0.37% 2.33% 2024-05-03
ETBXAF 10.6365 0.0515 0.49% -0.53% -0.43% -2.80% 2024-05-03
ETBXLM 0.1572 0.0009 -0.60% 2.30% 12.62% -20.20% 2024-05-03
ETBXMR 0.0001 0.0000 1.59% -3.86% 2.35% 17.53% 2024-05-03
ETBXOF 10.6368 0.0516 0.49% -0.50% -0.80% -2.44% 2024-05-03
ETBXPF 1.94302 0.00769 -0.39% -1.78% -0.69% -2.88% 2024-04-30
ETBXRP 0.0330438 0.0003800 -1.14% -0.66% 7.00% -18.19% 2024-05-03
ETBYER 4.36212 0.04570 1.06% -0.34% -1.13% -5.45% 2024-05-03
ETBZAR 0.32263 0.00233 0.73% -3.05% -2.06% -4.33% 2024-05-03
ETBZMW 0.4699 0.0048 1.04% 2.09% 8.00% 42.72% 2024-05-03
ETBADA 0.0375 0.0004 -0.97% 1.10% 21.83% -19.86% 2024-05-03
ETBNPR 2.32614 0.02083 0.90% -0.04% -1.28% -3.72% 2024-05-03
ETBNZD 0.0292506 0.0000930 0.32% -0.33% -0.45% -1.32% 2024-05-03
ETBOMR 0.00670822 0.00006117 0.92% -0.33% -1.02% -5.57% 2024-05-03
ETBPAB 0.0174208 0.0001480 0.86% -0.36% -1.30% -5.61% 2024-05-03
ETBPEN 0.0650325 0.0001706 0.26% -0.23% 0.31% -4.66% 2024-05-03
ETBPGK 0.0673418 0.0006326 0.95% -0.01% 0.97% 3.52% 2024-05-03
ETBPHP 0.99673 0.00437 0.44% -1.34% 0.11% -2.36% 2024-05-03
ETBPKR 4.84637 0.03943 0.82% -0.54% -1.18% -7.31% 2024-05-03
ETBPYG 130.422 0.989 0.76% 0.42% 0.45% -1.14% 2024-05-03
ETBQAR 0.0634450 0.0004869 0.77% -0.46% -1.38% -5.56% 2024-05-03
ETBRON 0.0806985 0.0005934 0.74% -0.48% -0.24% -1.78% 2024-05-03
ETBRSD 1.89960 0.01457 0.77% -0.51% -0.34% -2.83% 2024-05-03
ETBMYR 0.0826066 0.0005072 0.62% -1.10% -1.53% 0.58% 2024-05-03
ETBMZN 1.10665 0.00877 0.80% -0.60% -1.80% -5.18% 2024-05-03
ETBNAD 0.32293 0.00175 0.55% -2.83% -1.88% -4.27% 2024-05-03
ETBNIO 0.64132 0.00552 0.87% -0.18% -0.75% -3.88% 2024-05-03
ETBRWF 22.5035 0.2090 0.94% -0.68% -0.24% 10.26% 2024-05-03
ETBSCR 0.24063 0.00524 2.22% -1.14% -3.65% -3.86% 2024-05-03
ETBSDG 10.43563 0.09570 0.93% -0.34% -1.26% -5.50% 2024-05-03
ETBTTD 0.11803 0.00091 0.78% -0.66% -0.60% -5.29% 2024-05-03
ETBSGD 0.0237229 0.0002481 1.06% -0.16% -0.28% -3.37% 2024-05-03
ETBSLL 394.481 3.618 0.93% -0.28% -1.57% -6.25% 2024-05-03
ETBSOL 0.0001 0.0000 -2.83% 1.70% 28.97% -85.28% 2024-05-03
ETBSOS 9.9424 0.1343 1.37% 0.12% -0.83% -4.65% 2024-05-03
ETBSRD 0.58521 0.00131 -0.22% -2.81% -5.13% -13.83% 2024-05-02
ETBSSP 27.22385 0.43532 -1.57% -1.31% -2.19% 75.89% 2024-05-02
ETBSTD 0.39728 0.00192 0.49% -1.84% -0.43% -2.79% 2024-05-03
ETBSVC 0.15242 0.00129 0.85% -0.36% -1.30% -5.61% 2024-05-03
ETBSYP 224.5066 3.5899 -1.57% -1.31% -2.19% 384.61% 2024-05-02
ETBSZL 0.32259 0.00040 0.12% -2.94% -2.14% -4.37% 2024-05-03
ETBTHB 0.64091 0.00545 0.86% -1.00% -0.84% 2.35% 2024-05-03
ETBTJS 0.19023 0.00161 0.85% -0.27% -1.30% -5.44% 2024-05-03
ETBTMT 0.0611707 0.0007336 1.21% -0.03% -0.69% -5.03% 2024-05-03
ETBTND 0.0548097 0.0004681 0.86% -0.41% -0.51% -2.24% 2024-05-03

Exchange Rates