Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GELJPY 57.2380 0.1128 -0.20% -1.43% 0.19% 4.59% 2024-05-03
GELCNY 2.68780 0.01263 -0.47% -0.73% -1.55% -4.43% 2024-05-03
GELCHF 0.33819 0.00246 -0.72% -0.70% -0.55% -5.82% 2024-05-03
GELCAD 0.51139 0.00115 -0.22% 0.34% 0.38% -7.56% 2024-05-03
GELMXN 6.34114 0.01269 0.20% -1.21% 1.82% -12.90% 2024-05-03
GELINR 31.1811 0.0362 -0.12% 0.32% -0.86% -6.14% 2024-05-03
GELBRL 1.91039 0.03057 -1.57% -0.23% 0.29% -6.62% 2024-05-03
GELRUB 34.2904 0.1814 -0.53% -0.04% -1.36% 7.50% 2024-05-03
GELKRW 507.728 3.713 -0.73% -0.81% 0.24% -6.36% 2024-05-03
GELIDR 5990.08 35.16 -0.58% -0.89% -0.07% 0.42% 2024-05-03
GELTRY 12.08723 0.04788 -0.39% -0.44% 0.45% 52.88% 2024-05-03
GELSAR 1.40157 0.00299 -0.21% 0.15% -0.78% -7.96% 2024-05-03
GELSEK 4.04282 0.02373 -0.58% -0.43% 0.84% -3.00% 2024-05-03
GELNGN 525.863 11.708 2.28% 9.93% 11.69% 181.43% 2024-05-03
GELPLN 1.50457 0.00706 -0.47% 0.29% 0.95% -10.69% 2024-05-03
GELARS 328.1905 0.7082 -0.22% 0.66% 1.61% 258.73% 2024-05-03
GELNOK 4.05799 0.07815 -1.89% -0.80% 0.58% -7.09% 2024-05-03
GELTWD 12.09499 0.02720 -0.22% -0.50% 0.39% -3.14% 2024-05-03
GELIRR 15723.1 28.9 -0.18% 0.15% -0.61% -7.87% 2024-05-03
GELAED 1.37253 0.00291 -0.21% 0.15% -0.77% -8.01% 2024-05-03
GELCOP 1458.27 2.99 -0.20% -1.38% 1.58% -22.59% 2024-05-03
GELCRC 190.919 0.232 -0.12% 1.78% 0.77% -13.15% 2024-05-03
GELCUC 8.98775 0.01914 0.21% 0.66% -0.57% -7.76% 2024-05-02
GELCVE 38.4824 0.1821 -0.47% -0.08% 0.41% -4.97% 2024-05-03
GELCZK 8.69514 0.00920 -0.11% -0.54% -1.07% 0.79% 2024-05-03
GELDAI 0.3738 0.0004 0.10% 0.17% -0.76% -8.00% 2024-05-03
GELDJF 66.5206 0.0337 -0.05% 0.11% -0.56% -7.80% 2024-05-03
GELDKK 2.59219 0.01066 -0.41% -0.07% -0.01% -5.27% 2024-05-03
GELDOP 21.7072 0.0507 -0.23% -1.19% -2.23% -1.55% 2024-05-03
GELDOT 0.0512 0.0017 -3.17% -5.77% 15.00% -27.25% 2024-05-03
GELDZD 50.2958 0.0491 -0.10% 0.07% -0.65% -8.15% 2024-05-03
GELEGP 17.90811 0.04778 -0.27% 0.20% 0.52% 42.40% 2024-05-03
GELERN 5.60538 0.01197 -0.21% 0.15% -0.78% -8.03% 2024-05-03
GELETB 21.4426 0.2447 -1.13% 0.47% 0.48% -2.61% 2024-05-03
GELETH 0.000120362 0.000004428 -3.55% 1.93% 5.67% -44.49% 2024-05-03
GELEUR 0.34725 0.00184 -0.53% -0.18% -0.11% -5.49% 2024-05-03
GELFJD 0.84204 0.00240 -0.28% -1.77% -2.13% -7.44% 2024-05-03
GELGBP 0.29787 0.00071 -0.24% -0.16% 0.05% -7.90% 2024-05-03
GELGHS 5.14948 0.00024 0.00% 1.92% 2.80% 9.25% 2024-05-03
GELGMD 25.3270 0.0447 -0.18% -0.07% -0.67% 4.23% 2024-05-03
GELGNF 3209.95 9.04 -0.28% 0.03% 0.18% -7.16% 2024-05-03
GELGTQ 2.90368 0.00800 -0.27% 0.01% -0.91% -8.33% 2024-05-03
GELGYD 78.0269 0.1666 -0.21% -0.09% -0.54% -8.99% 2024-05-03
GELHKD 2.91870 0.00040 -0.01% -0.07% -1.02% -8.50% 2024-05-03
GELHNL 9.22791 0.02764 -0.30% 0.08% -0.54% -7.39% 2024-05-03
GELHTG 49.5523 0.1394 -0.28% 0.18% -0.18% -17.60% 2024-05-03
GELHUF 135.133 0.639 -0.47% -1.07% -0.93% -1.98% 2024-05-03
GELAFN 27.0650 0.0743 0.28% 0.56% 1.12% -23.47% 2024-05-01
GELALG 1.9244 0.1913 -9.04% 4.18% 19.04% -14.20% 2024-05-03
GELALL 34.9619 0.1989 -0.57% -0.43% -1.48% -14.30% 2024-05-03
GELAMD 145.302 0.123 0.08% -0.16% -0.76% -7.36% 2024-05-02
GELAOA 315.034 0.714 -0.23% 0.05% 0.45% 53.43% 2024-05-03
GELBSD 0.37353 0.00107 -0.29% 0.10% -0.83% -8.07% 2024-05-03
GELBTC 0.00000596523 0.00000044606 -6.96% 3.11% 4.10% -58.12% 2024-05-03
GELBWP 5.09413 0.02851 -0.56% -1.16% -1.00% -4.47% 2024-05-03
GELBYR 1.22231 0.00356 -0.29% 0.09% -0.64% 19.46% 2024-05-03
GELATM 0.0424 0.0006 1.38% -5.31% 22.32% 15.79% 2024-05-03
GELAUD 0.56541 0.00704 -1.23% -1.17% -1.48% -7.20% 2024-05-03
GELAVX 0.0105 0.0007 -5.86% 0.23% 28.37% -55.37% 2024-05-03
GELAZN 0.63528 0.00136 -0.21% 0.15% -0.49% -7.76% 2024-05-03
GELBCH 0.0008 0.0001 -6.42% 5.75% 30.08% -75.61% 2024-05-03
GELBDT 40.9971 0.1169 -0.28% 0.11% -0.60% -5.21% 2024-05-03
GELBGN 0.68012 0.00268 -0.39% -0.01% 0.07% -5.31% 2024-05-03
GELBHD 0.14088 0.00030 -0.22% 0.15% -0.78% -8.03% 2024-05-03
GELBIF 1071.154 4.006 -0.37% -0.12% -0.13% 27.58% 2024-05-03
GELBIH 0.68023 0.00243 -0.36% 0.00% 0.07% -5.30% 2024-05-03
GELBNB 0.0006 0.0000 -3.96% 5.01% -4.27% -48.40% 2024-05-03
GELBND 0.50505 0.00428 -0.84% -0.41% -0.51% -6.56% 2024-05-03
GELBOB 2.58685 0.00150 -0.06% 0.10% 0.12% -7.06% 2024-05-03
GELISK 52.3057 0.1678 -0.32% 0.21% 0.24% -5.03% 2024-05-03
GELJMD 58.6460 0.1147 0.20% 0.81% 1.77% -4.42% 2024-05-03
GELJOD 0.26487 0.00053 -0.20% 0.16% -0.67% -8.03% 2024-05-03
GELKES 50.2616 0.2945 -0.58% -0.22% 2.26% -9.12% 2024-05-03
GELKGS 33.1398 0.0247 0.07% 0.26% -1.53% -6.74% 2024-05-01
GELKHR 0.37 1,517.55 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GELKMF 171.609 1.143 -0.66% 0.23% 0.36% -5.27% 2024-05-03
GELILS 1.38843 0.00290 -0.21% -1.73% -0.41% -5.98% 2024-05-03
GELIQD 489.316 1.407 -0.29% 0.10% -0.75% -8.01% 2024-05-03
GELCDF 1042.954 2.222 0.21% 0.66% -0.39% 26.14% 2024-05-02
GELCLP 352.037 6.895 -1.92% -0.48% -4.06% 7.18% 2024-05-03
GELKYD 0.31083 0.00066 0.21% 0.66% -0.57% -7.20% 2024-05-02
GELKZT 165.835 0.251 -0.15% -0.01% -1.35% -8.32% 2024-05-03
GELLAK 7967.43 24.04 -0.30% 0.01% 0.45% 12.69% 2024-05-03
GELLBP 33451.207 96.769 -0.29% 0.05% -0.77% 448.82% 2024-05-03
GELLKR 111.0381 0.2560 -0.23% 0.19% -1.65% -14.47% 2024-05-03
GELLNK 0.0265 0.0009 -3.11% 3.88% 24.95% -53.53% 2024-05-03
GELLRD 72.5555 0.1545 0.21% 0.74% -0.70% 8.69% 2024-05-02
GELLSL 6.92451 0.04100 -0.59% -2.38% -1.53% -6.75% 2024-05-03
GELLTC 0.00455889 0.00007633 -1.65% 2.45% 18.30% -2.28% 2024-05-03
GELLUN 3397.2007 754.9335 -18.18% -8.68% 26.27% -7.96% 2024-05-03
GELLYD 1.81955 0.00796 -0.44% 0.03% -0.13% -5.73% 2024-05-03
GELMAD 3.76778 0.02083 -0.55% -0.33% -0.57% -7.23% 2024-05-03
GELMDL 6.61720 0.00759 -0.11% -0.43% -0.23% -8.81% 2024-05-03
GELMGA 1649.12 5.87 -0.35% -0.40% 0.80% -7.42% 2024-05-03
GELMKD 21.4005 0.0925 -0.43% -0.06% 0.05% -5.33% 2024-05-03
GELMMK 784.438 2.204 -0.28% 0.10% -0.53% -7.79% 2024-05-03
GELMNT 1269.058 0.574 0.05% 0.45% 0.25% -9.79% 2024-05-01
GELMOP 3.00674 0.00972 -0.32% 0.01% -1.01% -8.48% 2024-05-03
GELMTC 0.5086 0.0172 -3.27% -1.73% 21.01% 25.85% 2024-05-03
GELMUR 17.2795 0.0780 -0.45% -0.25% -0.70% -5.92% 2024-05-03
GELMVR 5.54746 0.05116 -0.91% -3.83% -4.48% -11.46% 2024-05-03
GELMWK 647.651 1.850 -0.28% -0.30% 0.16% 56.78% 2024-05-03
GELTZS 965.994 4.309 -0.44% 0.34% -0.48% 1.16% 2024-05-03
GELUAH 14.70527 0.10186 -0.69% -0.58% -0.30% -2.02% 2024-05-03
GELUGX 1413.39 9.92 -0.70% -0.59% -2.66% -6.87% 2024-05-03
GELUNI 0.0496 0.0030 -5.63% 5.77% 43.18% -34.37% 2024-05-03
GELURY 14.3185 0.0406 -0.28% 0.05% 0.41% -9.90% 2024-05-03
GELUSC 0.3737 0.0003 0.07% 0.15% -0.78% -8.04% 2024-05-03
GELUSD 0.37369 0.00028 0.07% 0.15% -0.78% -8.03% 2024-05-03
GELUST 0.3735 0.0000 -0.01% 0.07% -0.80% -8.06% 2024-05-03
GELUZS 4732.98 1.09 0.02% 0.23% -0.77% 1.69% 2024-05-03
GELVND 9496.45 11.85 -0.12% 0.37% 0.85% -0.34% 2024-05-03
GELXAF 228.074 1.484 -0.65% -0.07% 0.05% -5.34% 2024-05-03
GELXLM 3.3407 0.0782 -2.29% 1.89% 12.18% -22.95% 2024-05-03
GELXMR 0.0030 0.0000 -0.13% -4.25% 1.96% 13.48% 2024-05-03
GELXOF 228.080 1.482 -0.65% -0.04% -0.32% -4.98% 2024-05-03
GELXPF 41.6729 0.1086 0.26% -0.61% -0.14% -5.21% 2024-04-30
GELXRP 0.70243 0.02036 -2.82% -1.06% 6.58% -21.02% 2024-05-03
GELYER 93.5351 0.0761 -0.08% 0.12% -0.66% -7.92% 2024-05-03
GELZAR 6.91952 0.02705 -0.39% -2.58% -1.57% -6.81% 2024-05-03
GELZMW 10.0762 0.0098 -0.10% 2.56% 8.52% 39.00% 2024-05-03
GELADA 0.7982 0.0218 -2.66% 0.70% 21.36% -22.62% 2024-05-03
GELNPR 49.8785 0.1173 -0.23% 0.42% -0.80% -6.23% 2024-05-03
GELNZD 0.62179 0.00874 -1.39% -0.74% -0.83% -4.73% 2024-05-03
GELOMR 0.14385 0.00031 -0.22% 0.14% -0.54% -8.03% 2024-05-03
GELPAB 0.37355 0.00105 -0.28% 0.10% -0.82% -8.07% 2024-05-03
GELPEN 1.39447 0.01221 -0.87% 0.23% 0.79% -7.14% 2024-05-03
GELPGK 1.44398 0.00276 -0.19% 0.46% 1.45% 0.82% 2024-05-03
GELPHP 21.3479 0.1738 -0.81% -1.00% 0.48% -5.01% 2024-05-03
GELPKR 103.9188 0.3306 -0.32% -0.08% -0.71% -9.73% 2024-05-03
GELPYG 2796.59 10.46 -0.37% 0.88% 0.94% -3.72% 2024-05-03
GELQAR 1.36043 0.00496 -0.36% 0.00% -0.91% -8.02% 2024-05-03
GELRON 1.72926 0.00799 -0.46% -0.09% 0.17% -4.41% 2024-05-03
GELRSD 40.7063 0.1749 -0.43% -0.11% 0.08% -5.42% 2024-05-03
GELMYR 1.77130 0.00921 -0.52% -0.64% -1.06% -2.04% 2024-05-03
GELMZN 23.7294 0.0806 -0.34% -0.13% -1.33% -7.66% 2024-05-03
GELNAD 6.92451 0.04100 -0.59% -2.38% -1.41% -6.77% 2024-05-03
GELNIO 13.7515 0.0372 -0.27% 0.28% -0.27% -6.38% 2024-05-03
GELRWF 482.533 0.973 -0.20% -0.22% 0.24% 7.38% 2024-05-03
GELSCR 5.15958 0.05442 1.07% -0.68% -3.19% -6.37% 2024-05-03
GELSDG 223.767 0.478 -0.21% 0.12% -0.78% -7.96% 2024-05-03
GELTTD 2.53087 0.00918 -0.36% -0.20% -0.12% -7.76% 2024-05-03
GELSGD 0.50429 0.00335 -0.66% -0.56% -0.66% -6.70% 2024-05-03
GELSLL 8458.69 18.06 -0.21% 0.19% -1.10% -8.70% 2024-05-03
GELSOL 0.0026 0.0001 -4.48% 1.29% 28.47% -85.78% 2024-05-03
GELSOS 213.191 0.481 0.23% 0.59% -0.35% -7.14% 2024-05-03
GELSRD 12.69165 0.11211 0.89% -0.56% -3.54% -14.96% 2024-05-02
GELSSP 590.410 1.258 0.21% 0.66% -0.57% 73.41% 2024-05-02
GELSTD 8.51861 0.05556 -0.65% -1.38% 0.05% -5.33% 2024-05-03
GELSVC 3.26836 0.00942 -0.29% 0.10% -0.83% -8.07% 2024-05-03
GELSYP 4868.929 10.371 0.21% 0.66% -0.57% 377.78% 2024-05-02
GELSZL 6.91711 0.07021 -1.00% -2.48% -1.67% -6.87% 2024-05-03
GELTHB 13.7308 0.0505 -0.37% -0.63% -0.45% -0.41% 2024-05-03
GELTJS 4.07898 0.01157 -0.28% 0.19% -0.83% -7.90% 2024-05-03
GELTMT 1.31166 0.00095 0.07% 0.44% -0.22% -7.51% 2024-05-03
GELTND 1.17526 0.00326 -0.28% 0.05% -0.03% -4.79% 2024-05-03

Exchange Rates