Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GTQJPY 20.1377 0.0120 0.06% -0.04% 1.28% 13.26% 2024-05-22
GTQCNY 0.93287 0.00063 -0.07% 0.50% -0.21% 2.92% 2024-05-22
GTQCHF 0.11764 0.00028 0.24% 1.46% 0.19% 1.79% 2024-05-22
GTQCAD 0.17587 0.00019 0.11% 0.46% -0.03% 1.50% 2024-05-22
GTQMXN 2.14347 0.00281 0.13% -0.20% -1.88% -6.90% 2024-05-22
GTQINR 10.71316 0.01701 -0.16% -0.35% 0.04% 0.81% 2024-05-22
GTQBRL 0.66159 0.00184 0.28% 0.21% -0.29% 3.83% 2024-05-22
GTQRUB 11.5987 0.0035 -0.03% -1.29% -3.38% 12.32% 2024-05-22
GTQKRW 175.906 0.275 0.16% 0.21% -0.56% 4.37% 2024-05-22
GTQIDR 2061.98 0.12 -0.01% -0.55% -1.23% 7.98% 2024-05-22
GTQTRY 4.13963 0.00722 -0.17% -0.40% -1.01% 62.72% 2024-05-22
GTQSAR 0.48241 0.00061 -0.13% -0.06% 0.15% 0.28% 2024-05-22
GTQSEK 1.38153 0.00462 0.34% -0.69% -1.15% 2.02% 2024-05-22
GTQNGN 185.6082 2.6649 1.46% -4.02% 17.17% 214.31% 2024-05-22
GTQPLN 0.50690 0.00251 0.50% -0.18% -2.55% -5.06% 2024-05-22
GTQARS 114.3812 0.1155 -0.10% 0.39% 2.11% 280.51% 2024-05-22
GTQNOK 1.37498 0.00134 0.10% 0.27% -2.09% -2.09% 2024-05-22
GTQTWD 4.15387 0.00052 0.01% -0.17% -0.76% 5.66% 2024-05-22
GTQIRR 5411.97 5.18 -0.10% -0.07% 0.16% 0.44% 2024-05-22
GTQAED 0.47245 0.00059 -0.12% -0.06% 0.16% 0.30% 2024-05-22
GTQCOP 490.765 1.567 -0.32% -1.05% -2.31% -15.47% 2024-05-22
GTQCRC 65.9904 0.0122 -0.02% 0.09% 2.57% -3.97% 2024-05-22
GTQCUC 3.09091 0.00505 0.16% 0.04% 0.28% 0.39% 2024-05-21
GTQCVE 13.1351 0.0028 -0.02% -0.32% -1.54% 0.42% 2024-05-22
GTQCZK 2.93972 0.00628 0.21% -0.40% -3.47% 4.66% 2024-05-22
GTQDAI 0.13 0.00 -0.12% -0.02% -0.02% 0.35% 2024-05-22
GTQDJF 22.9141 0.0259 0.11% 0.17% 0.39% 0.60% 2024-05-22
GTQDKK 0.88612 0.00084 0.10% -0.21% -1.47% 0.30% 2024-05-22
GTQDOP 7.55265 0.00720 -0.10% 0.56% -1.00% 8.20% 2024-05-22
GTQDOT 0.017 0.000 0.67% -7.69% -4.01% -28.20% 2024-05-22
GTQDZD 17.3179 0.0143 0.08% 0.16% 0.20% -0.49% 2024-05-22
GTQEGP 6.02555 0.00742 0.12% -0.09% -2.55% 52.25% 2024-05-22
GTQERN 1.92940 0.00242 -0.13% -0.07% 0.16% 0.26% 2024-05-22
GTQETB 7.39397 0.01442 0.20% 0.43% 0.78% 6.22% 2024-05-22
GTQETH 0.0000347386 0.0000008452 2.49% -18.09% -13.13% -49.79% 2024-05-22
GTQEUR 0.11876 0.00011 0.09% 0.44% -1.30% -0.31% 2024-05-22
GTQFJD 0.29082 0.00036 -0.13% 0.75% -1.47% 1.28% 2024-05-22
GTQGBP 0.1011144 0.0002161 -0.21% -0.34% -2.21% -2.19% 2024-05-22
GTQGEL 0.35179 0.00213 0.61% 1.27% 2.33% 8.82% 2024-05-22
GTQGHS 1.87152 0.00409 0.22% 2.40% 8.03% 35.71% 2024-05-22
GTQGMD 8.71767 0.01094 -0.13% -0.07% -0.07% 16.76% 2024-05-22
GTQGNF 1106.40 1.18 -0.11% -0.02% 0.58% 1.34% 2024-05-22
GTQGYD 26.8572 0.0337 -0.13% -0.30% 0.11% -0.78% 2024-05-22
GTQHKD 1.00405 0.00107 -0.11% -0.11% -0.47% -0.13% 2024-05-22
GTQHNL 3.18066 0.00684 -0.21% -0.36% 0.19% 1.16% 2024-05-22
GTQHTG 17.1490 0.0037 0.02% 0.50% 0.61% -4.52% 2024-05-22
GTQHUF 46.0436 0.3202 0.70% 0.30% -3.06% 3.82% 2024-05-22
GTQAFN 9.2431 0.0116 -0.13% -0.67% -0.30% -17.63% 2024-05-22
GTQALG 0.69 0.01 1.00% -7.23% 5.10% -12.65% 2024-05-22
GTQALL 11.9168 0.0200 0.17% -0.85% -2.12% -9.20% 2024-05-22
GTQAMD 49.7785 0.2221 -0.44% -0.25% -1.27% 0.55% 2024-05-22
GTQAOA 110.3629 0.3835 -0.35% 1.75% 1.77% 59.90% 2024-05-22
GTQBSD 0.12870 0.00012 -0.10% 0.00% 0.12% 0.32% 2024-05-22
GTQBTC 0.00000183973 0.00000000828 0.45% -5.15% -5.11% -60.97% 2024-05-22
GTQBWP 1.73938 0.01175 0.68% -0.40% -2.01% -0.07% 2024-05-22
GTQBYR 0.42118 0.00038 -0.09% 0.00% 0.14% 30.38% 2024-05-22
GTQATM 0.015 0.000 1.56% -2.08% 0.78% 22.15% 2024-05-22
GTQAUD 0.19352 0.00032 0.16% 0.71% -2.50% -0.31% 2024-05-22
GTQAVX 0.003 0.000 2.06% -13.80% -5.10% -63.43% 2024-05-22
GTQAZN 0.21867 0.00027 -0.13% -0.07% 0.16% 0.56% 2024-05-22
GTQBCH 0.000 0.000 2.30% -7.74% 0.37% -76.98% 2024-05-22
GTQBDT 15.0766 0.0145 -0.10% 0.12% 6.87% 9.63% 2024-05-22
GTQBGN 0.23202 0.00005 0.02% -0.30% -1.58% 0.01% 2024-05-22
GTQBHD 0.0484729 0.0000814 -0.17% -0.05% 0.13% 0.22% 2024-05-22
GTQBIF 369.422 1.488 -0.40% -0.17% 0.05% 2.93% 2024-05-22
GTQBIH 0.23355 0.00017 -0.07% 0.01% -1.23% 1.18% 2024-05-13
GTQBNB 0.000 0.000 0.13% -5.60% -1.87% -48.96% 2024-05-22
GTQBND 0.17357 0.00005 0.03% -0.34% -0.90% 0.50% 2024-05-22
GTQBOB 0.88935 0.00076 -0.09% 0.01% -0.23% 1.06% 2024-05-22
GTQISK 17.8238 0.0150 0.08% -0.50% -1.63% -0.59% 2024-05-22
GTQJMD 20.0787 0.0230 -0.11% -0.20% 0.32% 2.97% 2024-05-22
GTQJOD 0.0911706 0.0001272 -0.14% -0.08% 0.16% 0.24% 2024-05-22
GTQKES 16.9466 0.0535 -0.31% 1.28% -1.53% -4.07% 2024-05-22
GTQKGS 11.3218 0.0308 -0.27% -0.42% -0.84% 0.84% 2024-05-22
GTQKHR 524.410 0.401 -0.08% 0.21% 0.28% -0.35% 2024-05-22
GTQKMF 58.3643 0.0732 -0.13% -0.40% -1.66% 0.14% 2024-05-22
GTQILS 0.47335 0.00067 0.14% -0.40% -2.02% 0.96% 2024-05-22
GTQIQD 168.593 0.120 -0.07% 0.00% 0.21% 0.40% 2024-05-22
GTQCDF 359.318 0.587 0.16% 0.13% 0.46% 24.48% 2024-05-21
GTQCLP 115.320 0.892 0.78% -2.95% -5.74% 12.94% 2024-05-22
GTQKYD 0.10689 0.00017 0.16% 0.04% 0.28% 1.00% 2024-05-21
GTQKZT 57.0073 0.0727 0.13% 0.44% -0.43% 0.14% 2024-05-22
GTQLAK 2749.14 0.48 -0.02% 0.03% 0.33% 21.76% 2024-05-22
GTQLBP 11525.131 7.302 -0.06% -0.06% 0.22% 498.92% 2024-05-22
GTQLKR 38.6016 0.0369 -0.10% -0.52% -0.04% -1.34% 2024-05-22
GTQLNK 0.008 0.000 1.25% -15.72% -8.05% -60.51% 2024-05-22
GTQLRD 24.8883 0.0214 0.09% 0.04% 0.10% 16.17% 2024-05-21
GTQLSL 2.32686 0.00292 -0.13% -1.70% -5.49% -5.62% 2024-05-22
GTQLTC 0.00149566 0.00003647 2.50% -4.06% -1.00% 5.93% 2024-05-22
GTQLUN 1071.9 98.9 -8.45% -16.72% -8.19% -33.16% 2024-05-22
GTQLYD 0.62286 0.00017 0.03% -0.53% -0.52% 1.36% 2024-05-22
GTQMAD 1.27430 0.00026 0.02% -1.22% -2.27% -2.62% 2024-05-22
GTQMDL 2.27409 0.00314 0.14% -0.53% -0.88% 0.57% 2024-05-22
GTQMGA 570.373 1.768 -0.31% -0.19% 0.76% 1.62% 2024-05-22
GTQMKD 7.31835 0.01778 0.24% -0.09% -1.35% 0.38% 2024-05-22
GTQMMK 270.266 0.238 -0.09% 0.00% 0.13% 0.62% 2024-05-22
GTQMNT 437.364 0.778 0.18% 0.04% 0.28% -0.75% 2024-05-21
GTQMOP 1.03479 0.00059 -0.06% -0.08% -0.25% 0.04% 2024-05-22
GTQMTC 0.18 0.00 2.00% -3.89% 1.71% 24.79% 2024-05-22
GTQMUR 5.93761 0.00409 -0.07% 0.08% -0.65% 2.06% 2024-05-22
GTQMVR 1.98857 0.00249 -0.13% -0.07% 0.16% 0.52% 2024-05-22
GTQMWK 223.144 0.109 -0.05% -0.13% -0.20% 71.10% 2024-05-22
GTQTZS 333.786 0.225 0.07% -0.07% 0.19% 10.34% 2024-05-22
GTQUAH 5.12061 0.00792 -0.15% 0.32% 0.19% 8.08% 2024-05-22
GTQUGX 490.559 0.405 0.08% 1.56% 0.04% 2.66% 2024-05-22
GTQUNI 0.014 0.001 5.09% -19.49% -13.07% -44.45% 2024-05-22
GTQURY 4.94485 0.01597 -0.32% -0.26% -0.14% -0.81% 2024-05-22
GTQUSC 0.13 0.00 -0.12% -0.09% -0.11% 0.27% 2024-05-22
GTQUSD 0.12863 0.00016 -0.13% -0.09% -0.12% 0.26% 2024-05-22
GTQUST 0.13 0.00 -0.12% -0.04% -0.09% 0.28% 2024-05-22
GTQUZS 1635.58 3.89 -0.24% -0.14% 0.04% 11.59% 2024-05-22
GTQVND 3275.48 3.72 -0.11% -0.03% 0.19% 8.94% 2024-05-22
GTQXAF 77.8964 0.1406 0.18% -0.38% -1.60% 0.11% 2024-05-22
GTQXLM 1.17 0.02 1.72% -3.18% 6.43% -19.79% 2024-05-22
GTQXMR 0.001 0.000 -0.10% -1.28% -10.68% 11.91% 2024-05-22
GTQXOF 77.8961 0.3013 0.39% -0.38% -1.38% 0.53% 2024-05-22
GTQXPF 14.2165 0.0178 -0.13% -0.04% -1.60% 0.73% 2024-05-22
GTQXRP 0.24243 0.00297 1.24% -2.19% 2.73% -12.26% 2024-05-22
GTQYER 32.1438 0.0403 -0.13% 0.01% 0.13% 0.24% 2024-05-22
GTQZAR 2.34282 0.01649 0.71% -1.07% -4.93% -4.99% 2024-05-22
GTQZIG 1.71 0.01 -0.37% -2.97% 8.37% 2,277.11% 2024-05-22
GTQZMW 3.36 0.03 0.88% 4.21% 1.10% 38.57% 2024-05-22
GTQADA 0.27 0.01 2.58% -6.01% 3.73% -22.98% 2024-05-22
GTQNPR 17.1444 0.0190 -0.11% -0.30% 0.00% 0.85% 2024-05-22
GTQNZD 0.21050 0.00089 -0.42% 0.21% -2.98% 2.42% 2024-05-22
GTQOMR 0.0494981 0.0000698 -0.14% -0.09% 0.11% 0.24% 2024-05-22
GTQPAB 0.12871 0.00012 -0.09% 0.00% 0.13% 0.33% 2024-05-22
GTQPEN 0.48057 0.00032 -0.07% 0.42% 1.24% 1.84% 2024-05-22
GTQPGK 0.50019 0.00003 -0.01% 0.14% 2.47% 10.75% 2024-05-22
GTQPHP 7.47321 0.01826 -0.24% 0.50% 0.99% 4.62% 2024-05-22
GTQPKR 35.8235 0.0504 -0.14% 0.01% 0.14% -2.36% 2024-05-22
GTQPYG 968.307 1.155 0.12% 0.24% 1.66% 4.57% 2024-05-22
GTQQAR 0.46839 0.00059 -0.13% -0.04% 0.03% 0.31% 2024-05-22
GTQRON 0.59090 0.00078 0.13% -0.23% -1.48% 0.25% 2024-05-22
GTQRSD 13.9116 0.0131 0.09% -0.21% -1.50% 0.06% 2024-05-22
GTQMYR 0.60358 0.00076 -0.13% -0.54% -1.64% 3.50% 2024-05-22
GTQMZN 8.16779 0.01025 -0.13% -0.07% -0.13% 0.68% 2024-05-22
GTQNAD 2.32686 0.00292 -0.13% -1.70% -5.49% -5.62% 2024-05-22
GTQNIO 4.73697 0.00401 0.08% 0.14% -0.06% 2.14% 2024-05-22
GTQRWF 169.232 2.323 1.39% 1.45% 1.76% 18.29% 2024-05-22
GTQSCR 1.76712 0.01678 0.96% 0.57% -0.72% 3.53% 2024-05-22
GTQSDG 77.3046 0.0970 -0.13% -0.07% 0.51% 0.45% 2024-05-22
GTQTTD 0.87343 0.00091 -0.10% -0.01% 0.24% 0.97% 2024-05-22
GTQSGD 0.17358 0.00006 0.04% 0.34% -0.95% 0.43% 2024-05-22
GTQSLL 2900.30 3.64 -0.13% -0.73% 0.30% -0.12% 2024-05-22
GTQSOL 0.001 0.000 -0.17% -11.16% -13.11% -88.71% 2024-05-22
GTQSOS 73.4458 0.0921 -0.13% 0.46% 0.68% 1.33% 2024-05-22
GTQSRD 4.17869 0.00606 -0.14% -1.01% -4.61% -12.08% 2024-05-21
GTQSSP 201.3793 0.3288 0.16% 0.04% -0.57% 69.82% 2024-05-21
GTQSTD 2.90939 0.03985 -1.35% -1.51% -2.77% 0.11% 2024-05-22
GTQSVC 1.12611 0.00101 -0.09% 0.00% 0.13% 0.32% 2024-05-22
GTQSYP 1674.437 2.734 0.16% 0.04% 0.28% 419.80% 2024-05-21
GTQSZL 2.33986 0.01009 0.43% -1.09% -4.96% -5.09% 2024-05-22
GTQTHB 4.68201 0.00497 -0.11% -0.56% -1.68% 5.91% 2024-05-22
GTQTJS 1.38801 0.00381 -0.27% -1.14% -1.38% -0.74% 2024-05-22
GTQTMT 0.45148 0.00072 0.16% 0.22% 0.44% 0.84% 2024-05-22
GTQTND 0.40035 0.00050 -0.13% -0.51% -1.19% 1.05% 2024-05-22

Exchange Rates